PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 16.84 and 17.21

Daily Target 116.77
Daily Target 216.91
Daily Target 317.14
Daily Target 417.28
Daily Target 517.51

Daily price and volume Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (1.49%) 17.37 17.00 - 17.37 0.3562 times
Tue 29 September 2026 16.80 (2.44%) 16.90 16.80 - 17.10 0.2565 times
Mon 28 September 2026 16.40 (-4.26%) 17.13 16.21 - 17.13 0.9057 times
Fri 25 September 2026 17.13 (3.19%) 16.65 16.10 - 17.20 1.8636 times
Thu 24 September 2026 16.60 (0%) 17.35 15.60 - 17.35 0.5565 times
Wed 23 September 2026 16.60 (-2.06%) 17.40 16.10 - 17.50 2.1022 times
Tue 22 September 2026 16.95 (-2.02%) 17.50 16.00 - 17.50 0.2154 times
Mon 21 September 2026 17.30 (2.79%) 16.10 15.80 - 17.30 0.721 times
Fri 18 September 2026 16.83 (-0.41%) 17.65 16.00 - 17.65 2.8625 times
Thu 17 September 2026 16.90 (-2.93%) 16.10 16.10 - 17.65 0.1604 times
Wed 16 September 2026 17.41 (5.64%) 16.00 15.10 - 17.45 1.3424 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.05 and 17.21

Weekly Target 115.72
Weekly Target 216.38
Weekly Target 316.876666666667
Weekly Target 417.54
Weekly Target 518.04

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (-0.47%) 17.13 16.21 - 17.37 0.1241 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.4462 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 0.8666 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 2.836 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.3257 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1106 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 0.6864 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.4273 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.7462 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 3.4308 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1261 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.84 and 17.21

Monthly Target 116.77
Monthly Target 216.91
Monthly Target 317.14
Monthly Target 417.28
Monthly Target 517.51

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (1.49%) 17.37 17.00 - 17.37 0.0131 times
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.9884 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.9442 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.9069 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3504 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1605 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5425 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2078 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3032 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.583 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7134 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.87
20 day DMA 17.51
35 day DMA 18.45
50 day DMA 19.22
100 day DMA 21.6
150 day DMA 22.63
200 day DMA 24.19

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7716.75
12 day EMA17.0817.0817.13
20 day EMA17.5317.5817.66
35 day EMA18.418.4818.58
50 day EMA19.3719.4619.57

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7116.74
12 day SMA16.8716.8916.94
20 day SMA17.5117.6417.79
35 day SMA18.4518.5318.59
50 day SMA19.2219.3419.48
100 day SMA21.621.6821.75
150 day SMA22.6322.6922.75
200 day SMA24.1924.2624.32
Back to top | Use Dark Theme