PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 21.83 and 22.95

Daily Target 121.62
Daily Target 222.04
Daily Target 322.743333333333
Daily Target 423.16
Daily Target 523.86

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-1.45%) 23.00 22.33 - 23.45 0.9197 times
Mon 15 June 2026 22.78 (-3.68%) 24.49 22.09 - 24.49 1.2297 times
Fri 12 June 2026 23.65 (3.1%) 23.85 23.00 - 23.85 0.1955 times
Thu 11 June 2026 22.94 (0.26%) 22.00 22.00 - 23.29 0.0244 times
Wed 10 June 2026 22.88 (-0.44%) 22.35 21.95 - 23.59 0.2781 times
Tue 09 June 2026 22.98 (0.39%) 23.72 22.50 - 23.72 0.4109 times
Mon 08 June 2026 22.89 (1.69%) 22.90 22.89 - 23.17 0.206 times
Fri 05 June 2026 22.51 (-4.29%) 23.52 21.32 - 23.53 3.1795 times
Thu 04 June 2026 23.52 (-9.08%) 25.00 23.50 - 26.00 3.4973 times
Wed 03 June 2026 25.87 (-0.5%) 24.98 24.98 - 27.70 0.0589 times
Tue 02 June 2026 26.00 (-6.31%) 27.55 24.50 - 27.75 0.9591 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 21.07 and 23.47

Weekly Target 120.61
Weekly Target 221.53
Weekly Target 323.01
Weekly Target 423.93
Weekly Target 525.41

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-5.07%) 24.49 22.09 - 24.49 0.5423 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2813 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 2.8216 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 2.9719 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 1.1616 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.3131 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 0.7295 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.1565 times
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.2653 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.757 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 0.9325 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.6 and 26.17

Monthly Target 115.98
Monthly Target 219.22
Monthly Target 324.553333333333
Monthly Target 427.79
Monthly Target 533.12

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-18.51%) 29.89 21.32 - 29.89 1.0445 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.4832 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.6934 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5436 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3875 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7451 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9118 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7152 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4586 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0174 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3743 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.85
20 day DMA 24.47
35 day DMA 24.26
50 day DMA 23.9
100 day DMA 25.19
150 day DMA 26.45
200 day DMA 26.75

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.1723.36
12 day EMA23.5423.7423.91
20 day EMA23.8724.0224.15
35 day EMA24.0124.124.18
50 day EMA23.8623.9223.97

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0523.07
12 day SMA23.8524.2824.63
20 day SMA24.4724.5424.52
35 day SMA24.2624.3324.38
50 day SMA23.923.9423.95
100 day SMA25.1925.2525.3
150 day SMA26.4526.4826.5
200 day SMA26.7526.7826.81
Back to top | Use Dark Theme