PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 23.35 and 24.75

Daily Target 122.93
Daily Target 223.77
Daily Target 324.333333333333
Daily Target 425.17
Daily Target 525.73

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 21 April 2026 24.60 (-1.52%) 24.90 23.50 - 24.90 0.2111 times
Mon 20 April 2026 24.98 (1.96%) 24.01 24.00 - 25.39 0.0551 times
Fri 17 April 2026 24.50 (-0.49%) 24.74 24.50 - 24.74 0.0955 times
Thu 16 April 2026 24.62 (0.49%) 24.60 24.60 - 25.50 1.6762 times
Wed 15 April 2026 24.50 (0.62%) 24.84 23.50 - 24.90 0.972 times
Mon 13 April 2026 24.35 (9.44%) 24.50 22.79 - 24.50 1.6178 times
Fri 10 April 2026 22.25 (2.49%) 21.71 21.71 - 22.90 0.5978 times
Wed 08 April 2026 21.71 (-1.32%) 22.65 21.55 - 22.65 4.3343 times
Tue 07 April 2026 22.00 (-1.43%) 21.50 21.50 - 22.00 0.1664 times
Mon 06 April 2026 22.32 (1.92%) 21.89 21.12 - 22.32 0.2738 times
Thu 02 April 2026 21.90 (1.15%) 21.00 20.62 - 21.90 1.0157 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 24.05 and 25.94

Weekly Target 122.61
Weekly Target 223.6
Weekly Target 324.496666666667
Weekly Target 425.49
Weekly Target 526.39

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 21 April 2026 24.60 (0.41%) 24.01 23.50 - 25.39 0.0552 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.9051 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 1.1149 times
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.3814 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 0.9061 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 0.9978 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.5758 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 1.9482 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.4666 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.6487 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.1739 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 22.31 and 27.8

Monthly Target 117.88
Monthly Target 221.24
Monthly Target 323.37
Monthly Target 426.73
Monthly Target 528.86

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 21 April 2026 24.60 (13.73%) 20.01 20.01 - 25.50 0.5908 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5568 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3908 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7515 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9196 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7299 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4625 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0261 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.386 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1861 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2604 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 24.64
12 day DMA 23.28
20 day DMA 23.44
35 day DMA 24.13
50 day DMA 24.92
100 day DMA 27.03
150 day DMA 27.12
200 day DMA 27.51

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.3524.04
12 day EMA23.923.7723.55
20 day EMA23.8823.823.68
35 day EMA24.3724.3624.32
50 day EMA25.1425.1625.17

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5924.04
12 day SMA23.2823.0322.79
20 day SMA23.4423.4623.52
35 day SMA24.1324.1924.22
50 day SMA24.9224.9825.02
100 day SMA27.0327.0827.12
150 day SMA27.1227.1427.16
200 day SMA27.5127.5227.53
Back to top | Use Dark Theme