Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 814.4 and 824.85
| Daily Target 1 | 811.3 |
| Daily Target 2 | 817.5 |
| Daily Target 3 | 821.75 |
| Daily Target 4 | 827.95 |
| Daily Target 5 | 832.2 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (0.19%) | 823.90 | 815.55 - 826.00 | 0.7424 times | Mon 05 October 2026 | 822.15 (0.05%) | 822.90 | 801.35 - 827.65 | 1.0436 times | Thu 01 October 2026 | 821.75 (-2.63%) | 820.00 | 803.30 - 826.75 | 0.7621 times | Tue 29 September 2026 | 843.95 (1.91%) | 835.00 | 827.90 - 851.65 | 0.8227 times | Mon 28 September 2026 | 828.10 (-1.42%) | 840.05 | 824.00 - 856.30 | 1.828 times | Fri 25 September 2026 | 840.05 (-0.21%) | 846.00 | 835.00 - 850.20 | 0.5319 times | Thu 24 September 2026 | 841.85 (0.48%) | 835.90 | 831.15 - 855.00 | 1.9223 times | Wed 23 September 2026 | 837.85 (2.81%) | 817.30 | 811.90 - 840.00 | 0.6168 times | Tue 22 September 2026 | 814.95 (-0.19%) | 818.00 | 806.30 - 820.00 | 0.9138 times | Mon 21 September 2026 | 816.50 (0.32%) | 815.00 | 806.10 - 818.45 | 0.8164 times | Fri 18 September 2026 | 813.90 (-0.59%) | 820.00 | 807.00 - 821.85 | 0.9107 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 812.53 and 838.83
| Weekly Target 1 | 791.27 |
| Weekly Target 2 | 807.48 |
| Weekly Target 3 | 817.56666666667 |
| Weekly Target 4 | 833.78 |
| Weekly Target 5 | 843.87 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (0.24%) | 822.90 | 801.35 - 827.65 | 0.341 times | Thu 01 October 2026 | 821.75 (-2.18%) | 840.05 | 803.30 - 856.30 | 0.6516 times | Fri 25 September 2026 | 840.05 (3.21%) | 815.00 | 806.10 - 855.00 | 0.9167 times | Fri 18 September 2026 | 813.90 (-0.15%) | 816.05 | 801.00 - 830.00 | 0.8343 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.3088 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.6691 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.2472 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.7862 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.7541 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.491 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.4692 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 812.53 and 838.83
| Monthly Target 1 | 791.27 |
| Monthly Target 2 | 807.48 |
| Monthly Target 3 | 817.56666666667 |
| Monthly Target 4 | 833.78 |
| Monthly Target 5 | 843.87 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (-2.4%) | 820.00 | 801.35 - 827.65 | 0.0659 times | Tue 29 September 2026 | 843.95 (0.2%) | 838.65 | 801.00 - 859.25 | 0.5595 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.7297 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6749 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.3317 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.7751 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.8316 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 1.0131 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 3.1776 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.8409 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.7507 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 827.93 |
| 12 day DMA | 826.96 |
| 20 day DMA | 825.49 |
| 35 day DMA | 844.13 |
| 50 day DMA | 867.64 |
| 100 day DMA | 924.56 |
| 150 day DMA | 961.87 |
| 200 day DMA | 939.95 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.59 | 828.04 | 830.98 |
| 12 day EMA | 828.35 | 829.2 | 830.48 |
| 20 day EMA | 833.23 | 834.23 | 835.5 |
| 35 day EMA | 850.42 | 851.99 | 853.75 |
| 50 day EMA | 869.77 | 871.65 | 873.67 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.93 | 831.2 | 835.14 |
| 12 day SMA | 826.96 | 826.08 | 825.82 |
| 20 day SMA | 825.49 | 826.2 | 827.25 |
| 35 day SMA | 844.13 | 847.8 | 850.45 |
| 50 day SMA | 867.64 | 869.55 | 871.8 |
| 100 day SMA | 924.56 | 928.41 | 931.93 |
| 150 day SMA | 961.87 | 962.32 | 962.76 |
| 200 day SMA | 939.95 | 940.17 | 940.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.