Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 855.83 and 932.33
| Daily Target 1 | 840.3 |
| Daily Target 2 | 871.35 |
| Daily Target 3 | 916.8 |
| Daily Target 4 | 947.85 |
| Daily Target 5 | 993.3 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-5.23%) | 952.25 | 885.75 - 962.25 | 2.7312 times | Thu 13 August 2026 | 952.25 (4.07%) | 917.60 | 917.60 - 960.40 | 1.2096 times | Wed 12 August 2026 | 915.00 (0.89%) | 906.40 | 906.00 - 922.00 | 0.3549 times | Tue 11 August 2026 | 906.90 (-0.5%) | 909.05 | 903.55 - 929.40 | 0.5673 times | Mon 10 August 2026 | 911.50 (-0.62%) | 914.50 | 905.55 - 932.00 | 0.5423 times | Fri 07 August 2026 | 917.15 (0.53%) | 921.10 | 912.00 - 921.10 | 0.1046 times | Thu 06 August 2026 | 912.35 (-0.58%) | 922.00 | 910.00 - 932.75 | 0.5511 times | Wed 05 August 2026 | 917.70 (0.04%) | 926.60 | 912.60 - 926.60 | 2.6282 times | Tue 04 August 2026 | 917.30 (-1.24%) | 929.25 | 913.80 - 930.45 | 0.7068 times | Mon 03 August 2026 | 928.80 (0.97%) | 917.10 | 917.10 - 939.00 | 0.604 times | Fri 31 July 2026 | 919.85 (-1.17%) | 932.20 | 914.00 - 936.15 | 0.314 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 855.83 and 932.33
| Weekly Target 1 | 840.3 |
| Weekly Target 2 | 871.35 |
| Weekly Target 3 | 916.8 |
| Weekly Target 4 | 947.85 |
| Weekly Target 5 | 993.3 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.2807 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.0886 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.3426 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 1.012 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.6753 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 1.1602 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.6935 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 1.1075 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 1.0976 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.5421 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 3.1801 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 855.83 and 932.33
| Monthly Target 1 | 840.3 |
| Monthly Target 2 | 871.35 |
| Monthly Target 3 | 916.8 |
| Monthly Target 4 | 947.85 |
| Monthly Target 5 | 993.3 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-1.9%) | 917.10 | 885.75 - 962.25 | 0.3347 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.5136 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.0135 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5899 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6328 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.771 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4183 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6399 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3324 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7539 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5214 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 917.61 |
| 12 day DMA | 919.33 |
| 20 day DMA | 925.31 |
| 35 day DMA | 936.62 |
| 50 day DMA | 917.99 |
| 100 day DMA | 1000.13 |
| 150 day DMA | 965.24 |
| 200 day DMA | 941.71 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.48 | 926.52 | 913.66 |
| 12 day EMA | 921.17 | 924.58 | 919.55 |
| 20 day EMA | 924.8 | 927.16 | 924.52 |
| 35 day EMA | 923.7 | 924.95 | 923.34 |
| 50 day EMA | 924.71 | 925.62 | 924.53 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.61 | 920.56 | 912.58 |
| 12 day SMA | 919.33 | 922.09 | 919.79 |
| 20 day SMA | 925.31 | 927.48 | 928.16 |
| 35 day SMA | 936.62 | 936.38 | 934.69 |
| 50 day SMA | 917.99 | 918.66 | 918.39 |
| 100 day SMA | 1000.13 | 1000.54 | 1000.48 |
| 150 day SMA | 965.24 | 965.18 | 964.76 |
| 200 day SMA | 941.71 | 941.36 | 940.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.