Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 868.23 and 922.28
| Daily Target 1 | 858.03 |
| Daily Target 2 | 878.42 |
| Daily Target 3 | 912.08333333333 |
| Daily Target 4 | 932.47 |
| Daily Target 5 | 966.13 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 0.372 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.1205 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.294 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 0.4798 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 1.4002 times | Mon 01 December 2025 | 903.05 (2.82%) | 879.25 | 879.25 - 922.25 | 1.1462 times | Fri 28 November 2025 | 878.30 (-0.43%) | 888.55 | 868.75 - 900.00 | 0.2974 times | Thu 27 November 2025 | 882.05 (-4.84%) | 928.85 | 876.45 - 933.00 | 1.2778 times | Wed 26 November 2025 | 926.90 (11.15%) | 831.35 | 831.35 - 937.00 | 4.4335 times | Tue 25 November 2025 | 833.95 (-0.96%) | 835.60 | 827.35 - 850.25 | 0.1787 times | Mon 24 November 2025 | 842.05 (-2.59%) | 853.00 | 837.90 - 864.00 | 0.1188 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 868.23 and 922.28
| Weekly Target 1 | 858.03 |
| Weekly Target 2 | 878.42 |
| Weekly Target 3 | 912.08333333333 |
| Weekly Target 4 | 932.47 |
| Weekly Target 5 | 966.13 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 0.2443 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.26 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 4.1422 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8693 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.507 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3517 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2823 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1918 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4399 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.7115 times | Fri 03 October 2025 | 823.10 (0.28%) | 820.80 | 789.30 - 825.45 | 0.3659 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 889.03 and 959.78
| Monthly Target 1 | 838.6 |
| Monthly Target 2 | 868.7 |
| Monthly Target 3 | 909.35 |
| Monthly Target 4 | 939.45 |
| Monthly Target 5 | 980.1 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 898.80 (2.33%) | 879.25 | 879.25 - 950.00 | 0.8701 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.0396 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6256 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7725 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5621 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.5337 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.8322 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7874 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2895 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6873 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.1303 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 929.85 |
| 12 day DMA | 898.33 |
| 20 day DMA | 866.97 |
| 35 day DMA | 848.72 |
| 50 day DMA | 840.91 |
| 100 day DMA | 877.08 |
| 150 day DMA | 879.19 |
| 200 day DMA | 878.53 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.86 | 927.39 | 924.28 |
| 12 day EMA | 899.65 | 899.8 | 893.66 |
| 20 day EMA | 881.91 | 880.13 | 874.5 |
| 35 day EMA | 865.01 | 863.02 | 858.86 |
| 50 day EMA | 851.93 | 850.02 | 846.61 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.85 | 930.7 | 919.64 |
| 12 day SMA | 898.33 | 895.87 | 885.9 |
| 20 day SMA | 866.97 | 862.19 | 855.53 |
| 35 day SMA | 848.72 | 846.18 | 843.51 |
| 50 day SMA | 840.91 | 840.23 | 839.26 |
| 100 day SMA | 877.08 | 878.07 | 878.91 |
| 150 day SMA | 879.19 | 879.09 | 878.76 |
| 200 day SMA | 878.53 | 880.22 | 881.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.