Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 919.73 and 988.18
| Daily Target 1 | 907.45 |
| Daily Target 2 | 932 |
| Daily Target 3 | 975.9 |
| Daily Target 4 | 1000.45 |
| Daily Target 5 | 1044.35 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-5.88%) | 1017.20 | 951.35 - 1019.80 | 1.1105 times | Thu 12 March 2026 | 1016.30 (0.07%) | 1013.85 | 996.10 - 1023.85 | 0.4103 times | Wed 11 March 2026 | 1015.55 (-2.3%) | 1044.95 | 1010.30 - 1055.95 | 0.8589 times | Tue 10 March 2026 | 1039.45 (3.72%) | 1021.95 | 1014.00 - 1051.20 | 0.8449 times | Mon 09 March 2026 | 1002.20 (-1.68%) | 1009.60 | 994.45 - 1019.00 | 0.6846 times | Fri 06 March 2026 | 1019.35 (1.86%) | 1008.95 | 1000.70 - 1025.00 | 0.5657 times | Thu 05 March 2026 | 1000.70 (5.03%) | 953.75 | 953.75 - 1003.70 | 1.1372 times | Wed 04 March 2026 | 952.80 (-0.38%) | 955.05 | 945.00 - 992.00 | 2.7133 times | Mon 02 March 2026 | 956.40 (-3.23%) | 820.35 | 820.35 - 967.25 | 0.5336 times | Fri 27 February 2026 | 988.30 (1.74%) | 967.55 | 958.70 - 998.40 | 1.1409 times | Thu 26 February 2026 | 971.40 (-0.73%) | 980.20 | 963.95 - 994.70 | 0.9448 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 901.65 and 1006.25
| Weekly Target 1 | 883.35 |
| Weekly Target 2 | 919.95 |
| Weekly Target 3 | 987.95 |
| Weekly Target 4 | 1024.55 |
| Weekly Target 5 | 1092.55 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6065 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7679 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.3775 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 3.9005 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3722 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3141 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2166 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3298 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3288 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.786 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3128 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 888.45 and 1124.05
| Monthly Target 1 | 708.68 |
| Monthly Target 2 | 832.62 |
| Monthly Target 3 | 944.28333333333 |
| Monthly Target 4 | 1068.22 |
| Monthly Target 5 | 1179.88 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-3.21%) | 820.35 | 820.35 - 1055.95 | 0.4667 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3645 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6257 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3027 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7149 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5098 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6296 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4581 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2498 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6782 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.6417 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1006.01 |
| 12 day DMA | 991.46 |
| 20 day DMA | 949.71 |
| 35 day DMA | 899.42 |
| 50 day DMA | 893.31 |
| 100 day DMA | 880.98 |
| 150 day DMA | 873.23 |
| 200 day DMA | 888.05 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.79 | 1012.41 | 1010.46 |
| 12 day EMA | 980.6 | 984.97 | 979.27 |
| 20 day EMA | 957.85 | 957.99 | 951.85 |
| 35 day EMA | 932.75 | 931.35 | 926.35 |
| 50 day EMA | 905.22 | 903.13 | 898.51 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.01 | 1018.57 | 1015.45 |
| 12 day SMA | 991.46 | 990.45 | 980.2 |
| 20 day SMA | 949.71 | 943.88 | 935.6 |
| 35 day SMA | 899.42 | 895.92 | 890.88 |
| 50 day SMA | 893.31 | 892.25 | 889.86 |
| 100 day SMA | 880.98 | 879.63 | 877.67 |
| 150 day SMA | 873.23 | 873.09 | 872.49 |
| 200 day SMA | 888.05 | 887.67 | 886.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.