Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.00 (3.53%) | 107.00 | 107.00 - 107.00 | 0.0019 times | Wed 12 August 2026 | 103.35 (-1.67%) | 105.00 | 103.35 - 105.00 | 1.4347 times | Tue 11 August 2026 | 105.10 (0.1%) | 107.90 | 105.10 - 107.90 | 0.094 times | Mon 10 August 2026 | 105.00 (0.91%) | 105.00 | 104.00 - 105.35 | 2.3035 times | Fri 07 August 2026 | 104.05 (-2.02%) | 104.10 | 104.00 - 106.90 | 2.0308 times | Thu 06 August 2026 | 106.20 (-0.75%) | 107.05 | 106.00 - 107.95 | 1.2994 times | Wed 05 August 2026 | 107.00 (-0.93%) | 108.00 | 104.50 - 108.00 | 1.0982 times | Tue 04 August 2026 | 108.00 (-0.92%) | 109.85 | 106.00 - 109.85 | 1.6209 times | Mon 03 August 2026 | 109.00 (-0.77%) | 109.80 | 109.00 - 109.80 | 0.0959 times | Fri 31 July 2026 | 109.85 (2.71%) | 109.95 | 109.85 - 109.95 | 0.0207 times | Thu 30 July 2026 | 106.95 (-4.51%) | 109.00 | 100.00 - 109.00 | 22.6307 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 105.18 and 109.73
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.00 (2.84%) | 105.00 | 103.35 - 107.90 | 0.5902 times | Fri 07 August 2026 | 104.05 (-5.28%) | 109.80 | 104.00 - 109.85 | 0.946 times | Fri 31 July 2026 | 109.85 (-1.13%) | 114.95 | 100.00 - 114.95 | 3.685 times | Fri 24 July 2026 | 111.10 (0.95%) | 112.00 | 107.00 - 115.00 | 0.9289 times | Thu 16 July 2026 | 110.05 (3.97%) | 112.00 | 106.15 - 112.65 | 0.0674 times | Fri 10 July 2026 | 105.85 (-6.9%) | 114.20 | 105.70 - 114.20 | 0.5378 times | Fri 03 July 2026 | 113.70 (3.6%) | 110.00 | 106.25 - 113.75 | 0.1048 times | Thu 25 June 2026 | 109.75 (1.62%) | 114.40 | 106.00 - 116.35 | 0.8913 times | Fri 19 June 2026 | 108.00 (-5.1%) | 113.65 | 107.95 - 114.90 | 1.4205 times | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 0.8279 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 1.0737 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 101.93 and 108.43
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.00 (-2.59%) | 109.80 | 103.35 - 109.85 | 0.2202 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.7563 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.611 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.5519 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.481 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 1.4973 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.9326 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.6183 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 1.0147 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 2.3166 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 3.5499 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 106.96 |
| 20 day DMA | 108.64 |
| 35 day DMA | 109.11 |
| 50 day DMA | 109.49 |
| 100 day DMA | 106.49 |
| 150 day DMA | 107.87 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 104.9 | 105.67 |
| 12 day EMA | 106.68 | 106.62 | 107.22 |
| 20 day EMA | 107.61 | 107.67 | 108.12 |
| 35 day EMA | 108.56 | 108.65 | 108.96 |
| 50 day EMA | 109.11 | 109.2 | 109.44 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.74 | 105.47 |
| 12 day SMA | 106.96 | 107.2 | 108.05 |
| 20 day SMA | 108.64 | 108.62 | 108.74 |
| 35 day SMA | 109.11 | 109.17 | 109.33 |
| 50 day SMA | 109.49 | 109.54 | 109.75 |
| 100 day SMA | 106.49 | 106.38 | 106.27 |
| 150 day SMA | 107.87 | 107.93 | 108.02 |
| 200 day SMA | 115.52 | 115.77 | 116.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.