Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 118.43 and 122.58
| Daily Target 1 | 117.57 |
| Daily Target 2 | 119.28 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 125.87 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.00 (0.83%) | 124.15 | 120.00 - 124.15 | 1.5098 times | Tue 16 December 2025 | 120.00 (-2.99%) | 130.00 | 119.35 - 130.00 | 1.5486 times | Mon 15 December 2025 | 123.70 (-0.48%) | 126.85 | 120.00 - 126.85 | 0.1521 times | Fri 12 December 2025 | 124.30 (7.11%) | 124.95 | 121.80 - 124.95 | 1.0967 times | Thu 11 December 2025 | 116.05 (-1.65%) | 111.00 | 111.00 - 125.00 | 0.9878 times | Wed 10 December 2025 | 118.00 (-3.28%) | 122.00 | 115.65 - 122.00 | 0.5942 times | Tue 09 December 2025 | 122.00 (1.12%) | 123.85 | 120.00 - 123.85 | 0.523 times | Mon 08 December 2025 | 120.65 (-7.9%) | 134.95 | 118.15 - 134.95 | 2.655 times | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.2038 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.729 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 1.4278 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 114.85 and 125.5
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.00 (-2.65%) | 126.85 | 119.35 - 130.00 | 0.2234 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 0.4076 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.6377 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.5063 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.6385 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.9058 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 1.0416 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.9804 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.1055 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.5532 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 1.045 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 104.03 and 127.98
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.00 (-3.78%) | 131.95 | 111.00 - 134.95 | 0.2153 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.6944 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0894 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.0935 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.36 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.595 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4814 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3084 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3457 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8169 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6049 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 122.76 |
| 20 day DMA | 124.3 |
| 35 day DMA | 136.08 |
| 50 day DMA | 144.05 |
| 100 day DMA | 131.65 |
| 150 day DMA | 125.38 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 121.49 | 122.24 |
| 12 day EMA | 123.12 | 123.51 | 124.15 |
| 20 day EMA | 126.66 | 127.25 | 128.01 |
| 35 day EMA | 134.52 | 135.32 | 136.22 |
| 50 day EMA | 143.38 | 144.29 | 145.28 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 120.41 | 120.81 |
| 12 day SMA | 122.76 | 123.26 | 123.74 |
| 20 day SMA | 124.3 | 125.24 | 126.27 |
| 35 day SMA | 136.08 | 137.87 | 139.49 |
| 50 day SMA | 144.05 | 144.91 | 145.76 |
| 100 day SMA | 131.65 | 131.58 | 131.5 |
| 150 day SMA | 125.38 | 125.2 | 125.03 |
| 200 day SMA | 115.72 | 115.54 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.