Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 107.19 and 115
| Daily Target 1 | 101.92 |
| Daily Target 2 | 104.64 |
| Daily Target 3 | 109.73 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 117.54 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107.36 (-5.55%) | 107.01 | 107.01 - 114.82 | 1.2166 times | Mon 27 April 2026 | 113.67 (3.74%) | 103.11 | 103.11 - 113.87 | 0.7215 times | Fri 24 April 2026 | 109.57 (1.58%) | 109.82 | 102.05 - 111.70 | 1.5399 times | Thu 23 April 2026 | 107.87 (3.72%) | 109.82 | 103.00 - 109.82 | 1.9959 times | Wed 22 April 2026 | 104.00 (-0.95%) | 105.00 | 102.00 - 105.00 | 0.5544 times | Tue 21 April 2026 | 105.00 (-2.51%) | 109.81 | 105.00 - 109.81 | 0.7934 times | Mon 20 April 2026 | 107.70 (1.03%) | 106.59 | 106.59 - 107.87 | 0.6044 times | Fri 17 April 2026 | 106.60 (-0.02%) | 105.97 | 105.97 - 106.60 | 0.3701 times | Thu 16 April 2026 | 106.62 (3.51%) | 103.00 | 100.58 - 107.32 | 1.1026 times | Wed 15 April 2026 | 103.00 (0.66%) | 102.32 | 102.32 - 104.82 | 1.101 times | Mon 13 April 2026 | 102.32 (0.31%) | 101.50 | 101.50 - 102.32 | 0.5404 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 105.24 and 116.95
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 108.43 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107.36 (-2.02%) | 103.11 | 103.11 - 114.82 | 0.2167 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 0.6137 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.3482 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.5403 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.154 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.6238 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.8966 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 2.4578 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 1.2394 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.9095 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 2.4225 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 98.93 and 123.25
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 104.22666666667 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107.36 (17.97%) | 91.01 | 90.50 - 114.82 | 0.1998 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7033 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9078 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2904 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4766 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.0882 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6675 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.2045 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5511 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9108 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7369 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 106.31 |
| 20 day DMA | 102.37 |
| 35 day DMA | 98.45 |
| 50 day DMA | 100.98 |
| 100 day DMA | 109.39 |
| 150 day DMA | 123.12 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 109.29 | 107.1 |
| 12 day EMA | 106.13 | 105.91 | 104.5 |
| 20 day EMA | 104.07 | 103.72 | 102.67 |
| 35 day EMA | 103.5 | 103.27 | 102.66 |
| 50 day EMA | 102.93 | 102.75 | 102.3 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 108.02 | 106.83 |
| 12 day SMA | 106.31 | 105.63 | 104.76 |
| 20 day SMA | 102.37 | 101.79 | 100.51 |
| 35 day SMA | 98.45 | 98.05 | 97.3 |
| 50 day SMA | 100.98 | 101.16 | 101.19 |
| 100 day SMA | 109.39 | 109.57 | 109.67 |
| 150 day SMA | 123.12 | 123.21 | 123.3 |
| 200 day SMA | 119.89 | 119.92 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.