Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 472.25 and 490.85
| Daily Target 1 | 468.83 |
| Daily Target 2 | 475.67 |
| Daily Target 3 | 487.43333333333 |
| Daily Target 4 | 494.27 |
| Daily Target 5 | 506.03 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (-0.91%) | 490.05 | 480.60 - 499.20 | 0.6213 times | Thu 01 October 2026 | 486.95 (2.04%) | 485.00 | 475.60 - 488.85 | 0.9243 times | Tue 29 September 2026 | 477.20 (2.1%) | 467.40 | 464.10 - 482.90 | 1.2228 times | Mon 28 September 2026 | 467.40 (-1.2%) | 473.00 | 463.40 - 481.90 | 0.8903 times | Fri 25 September 2026 | 473.10 (-1.51%) | 486.20 | 472.45 - 486.20 | 0.6604 times | Thu 24 September 2026 | 480.35 (-0.07%) | 479.00 | 475.60 - 483.65 | 1.2175 times | Wed 23 September 2026 | 480.70 (-0.08%) | 479.90 | 477.30 - 490.70 | 0.7596 times | Tue 22 September 2026 | 481.10 (1.28%) | 476.05 | 473.75 - 485.05 | 1.2134 times | Mon 21 September 2026 | 475.00 (1.01%) | 471.65 | 471.65 - 490.45 | 1.3093 times | Fri 18 September 2026 | 470.25 (2.21%) | 457.60 | 457.60 - 472.00 | 1.1811 times | Thu 17 September 2026 | 460.10 (1.98%) | 450.05 | 450.00 - 463.90 | 14.76 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 472.25 and 490.85
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 475.67 |
| Weekly Target 3 | 487.43333333333 |
| Weekly Target 4 | 494.27 |
| Weekly Target 5 | 506.03 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (-0.91%) | 490.05 | 480.60 - 499.20 | 0.0269 times | Thu 01 October 2026 | 486.95 (2.93%) | 473.00 | 463.40 - 488.85 | 0.1313 times | Fri 25 September 2026 | 473.10 (0.61%) | 471.65 | 471.65 - 490.70 | 0.2231 times | Fri 18 September 2026 | 470.25 (-2.63%) | 482.35 | 437.70 - 482.35 | 1.4062 times | Fri 11 September 2026 | 482.95 (-2.51%) | 497.15 | 474.70 - 504.85 | 0.4544 times | Fri 04 September 2026 | 495.40 (6.41%) | 466.05 | 461.55 - 497.55 | 0.5039 times | Fri 28 August 2026 | 465.55 (-4.04%) | 499.75 | 464.00 - 499.75 | 0.7018 times | Fri 21 August 2026 | 485.15 (0.29%) | 478.60 | 478.60 - 512.80 | 0.6989 times | Fri 14 August 2026 | 483.75 (-4.08%) | 512.95 | 457.05 - 600.00 | 5.2953 times | Fri 07 August 2026 | 504.35 (11.05%) | 447.90 | 447.90 - 508.55 | 0.5581 times | Fri 31 July 2026 | 454.15 (-8.82%) | 491.45 | 431.75 - 501.70 | 0.3381 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 467.25 and 490.85
| Monthly Target 1 | 462.17 |
| Monthly Target 2 | 472.33 |
| Monthly Target 3 | 485.76666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 509.37 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.50 (1.11%) | 485.00 | 475.60 - 499.20 | 0.0279 times | Tue 29 September 2026 | 477.20 (1.45%) | 470.00 | 437.70 - 504.85 | 1.0851 times | Mon 31 August 2026 | 470.40 (3.58%) | 447.90 | 447.90 - 600.00 | 3.0625 times | Fri 31 July 2026 | 454.15 (8.13%) | 421.40 | 400.00 - 519.15 | 0.8412 times | Tue 30 June 2026 | 420.00 (27.39%) | 334.50 | 297.00 - 512.00 | 3.1182 times | Fri 29 May 2026 | 329.70 (17.88%) | 285.25 | 274.85 - 365.25 | 0.6582 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 0.7533 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.1032 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.0957 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 0.2547 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.0852 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 477.43 |
| 12 day DMA | 473.82 |
| 20 day DMA | 477.69 |
| 35 day DMA | 480.1 |
| 50 day DMA | 480.17 |
| 100 day DMA | 430.16 |
| 150 day DMA | 377.48 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.91 | 478.62 | 474.45 |
| 12 day EMA | 477.67 | 476.79 | 474.94 |
| 20 day EMA | 477.41 | 476.87 | 475.81 |
| 35 day EMA | 476.83 | 476.5 | 475.89 |
| 50 day EMA | 476.86 | 476.63 | 476.21 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.43 | 477 | 475.75 |
| 12 day SMA | 473.82 | 471.18 | 470.84 |
| 20 day SMA | 477.69 | 478.03 | 478.05 |
| 35 day SMA | 480.1 | 479.99 | 481.64 |
| 50 day SMA | 480.17 | 479.66 | 479.1 |
| 100 day SMA | 430.16 | 428.4 | 426.5 |
| 150 day SMA | 377.48 | 376.17 | 374.85 |
| 200 day SMA | 355.83 | 354.85 | 353.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.