Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 267.95 and 273.8
| Daily Target 1 | 263.45 |
| Daily Target 2 | 266.6 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 272.45 |
| Daily Target 5 | 275.15 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.75 (2.86%) | 269.05 | 266.15 - 272.00 | 0.0579 times | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 0.0758 times | Fri 10 April 2026 | 267.35 (-0.06%) | 269.70 | 265.05 - 273.55 | 0.1966 times | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.0613 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 0.1951 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 8.9793 times | Mon 06 April 2026 | 263.30 (-1.44%) | 277.80 | 260.95 - 277.80 | 0.1152 times | Thu 02 April 2026 | 267.15 (3.97%) | 263.00 | 253.65 - 269.00 | 0.0786 times | Wed 01 April 2026 | 256.95 (10.92%) | 232.00 | 232.00 - 259.00 | 0.104 times | Mon 30 March 2026 | 231.65 (-7.71%) | 247.00 | 229.00 - 250.00 | 0.1363 times | Fri 27 March 2026 | 251.00 (-2.81%) | 262.25 | 250.95 - 262.25 | 0.0571 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 265.38 and 276.38
| Weekly Target 1 | 256.58 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 267.58333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.75 (0.9%) | 262.65 | 261.00 - 272.00 | 0.1078 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.6964 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.257 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2543 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3349 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2186 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2285 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1003 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2846 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5177 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.16 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 250.88 and 310.23
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 323.72 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.75 (16.45%) | 232.00 | 232.00 - 291.35 | 2.9503 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4253 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3942 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0496 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3511 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3863 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3674 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.2998 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.338 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.438 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4339 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 268.63 |
| 12 day DMA | 262.49 |
| 20 day DMA | 262.54 |
| 35 day DMA | 268.72 |
| 50 day DMA | 276.83 |
| 100 day DMA | 283.92 |
| 150 day DMA | 284.18 |
| 200 day DMA | 299.64 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 266.16 | 268.11 |
| 12 day EMA | 265.67 | 264.93 | 265.42 |
| 20 day EMA | 266.24 | 265.87 | 266.25 |
| 35 day EMA | 270.73 | 270.79 | 271.29 |
| 50 day EMA | 276.86 | 277.15 | 277.76 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.63 | 270.37 | 270.58 |
| 12 day SMA | 262.49 | 261.58 | 260.82 |
| 20 day SMA | 262.54 | 262.55 | 263.09 |
| 35 day SMA | 268.72 | 269.28 | 270.01 |
| 50 day SMA | 276.83 | 277.19 | 277.73 |
| 100 day SMA | 283.92 | 284.15 | 284.43 |
| 150 day SMA | 284.18 | 284.4 | 284.65 |
| 200 day SMA | 299.64 | 300.11 | 300.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.