Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 271.9 and 278.9
| Daily Target 1 | 266.27 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 273.26666666667 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 280.27 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.80 (1.87%) | 272.10 | 269.00 - 276.00 | 0.0499 times | Wed 15 April 2026 | 269.75 (2.86%) | 269.05 | 266.15 - 272.00 | 0.0584 times | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 0.0765 times | Fri 10 April 2026 | 267.35 (-0.06%) | 269.70 | 265.05 - 273.55 | 0.1983 times | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.0618 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 0.1968 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 9.058 times | Mon 06 April 2026 | 263.30 (-1.44%) | 277.80 | 260.95 - 277.80 | 0.1162 times | Thu 02 April 2026 | 267.15 (3.97%) | 263.00 | 253.65 - 269.00 | 0.0793 times | Wed 01 April 2026 | 256.95 (10.92%) | 232.00 | 232.00 - 259.00 | 0.1049 times | Mon 30 March 2026 | 231.65 (-7.71%) | 247.00 | 229.00 - 250.00 | 0.1375 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 267.9 and 282.9
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.80 (2.79%) | 262.65 | 261.00 - 276.00 | 0.1471 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.6659 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.256 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2532 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3336 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2178 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2276 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.0999 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2834 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5156 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.1594 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 253.4 and 312.75
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 240.75 |
| Monthly Target 3 | 266.05 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 325.4 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.80 (18.63%) | 232.00 | 232.00 - 291.35 | 2.9608 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4246 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3937 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0481 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3505 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3828 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3668 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.2979 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3375 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4373 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4332 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 268.33 |
| 12 day DMA | 263.87 |
| 20 day DMA | 262.84 |
| 35 day DMA | 268.4 |
| 50 day DMA | 276.45 |
| 100 day DMA | 283.63 |
| 150 day DMA | 283.99 |
| 200 day DMA | 299.21 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.84 | 267.36 | 266.16 |
| 12 day EMA | 267.07 | 265.67 | 264.93 |
| 20 day EMA | 267.07 | 266.26 | 265.89 |
| 35 day EMA | 271.11 | 270.89 | 270.96 |
| 50 day EMA | 276.67 | 276.75 | 277.04 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.33 | 268.63 | 270.37 |
| 12 day SMA | 263.87 | 262.49 | 261.58 |
| 20 day SMA | 262.84 | 262.54 | 262.55 |
| 35 day SMA | 268.4 | 268.72 | 269.28 |
| 50 day SMA | 276.45 | 276.83 | 277.19 |
| 100 day SMA | 283.63 | 283.92 | 284.15 |
| 150 day SMA | 283.99 | 284.18 | 284.4 |
| 200 day SMA | 299.21 | 299.64 | 300.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.