Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 358.85 and 365.75
| Daily Target 1 | 357.6 |
| Daily Target 2 | 360.1 |
| Daily Target 3 | 364.5 |
| Daily Target 4 | 367 |
| Daily Target 5 | 371.4 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 362.60 (-0.17%) | 368.90 | 362.00 - 368.90 | 0.5259 times | Mon 28 April 2025 | 363.20 (-0.23%) | 362.00 | 362.00 - 369.50 | 0.9405 times | Fri 25 April 2025 | 364.05 (-3.13%) | 377.30 | 362.55 - 377.30 | 0.755 times | Thu 24 April 2025 | 375.80 (-0.2%) | 378.10 | 372.85 - 380.30 | 0.4859 times | Tue 22 April 2025 | 376.55 (0.43%) | 371.15 | 371.15 - 377.65 | 1.0511 times | Mon 21 April 2025 | 374.95 (-0.25%) | 375.90 | 371.35 - 380.30 | 1.4206 times | Thu 17 April 2025 | 375.90 (-1.07%) | 383.05 | 373.80 - 383.05 | 0.3666 times | Wed 16 April 2025 | 379.95 (2.1%) | 373.50 | 372.50 - 380.90 | 1.1354 times | Tue 15 April 2025 | 372.15 (4.04%) | 362.00 | 362.00 - 374.30 | 0.8539 times | Fri 11 April 2025 | 357.70 (2.1%) | 367.00 | 350.10 - 367.00 | 2.4651 times | Wed 09 April 2025 | 350.35 (-1.35%) | 352.90 | 349.25 - 352.90 | 0.2531 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 362.3 and 369.8
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 364.7 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 372.2 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 362.60 (-0.4%) | 362.00 | 362.00 - 369.50 | 0.1842 times | Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.4663 times | Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.2959 times | Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.723 times | Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.7003 times | Fri 28 March 2025 | 380.70 (-2.08%) | 399.95 | 374.95 - 399.95 | 2.0899 times | Fri 21 March 2025 | 388.80 (6.59%) | 353.05 | 353.05 - 401.85 | 2.0217 times | Thu 13 March 2025 | 364.75 (-2.82%) | 373.05 | 351.60 - 375.80 | 0.4701 times | Fri 07 March 2025 | 375.35 (6.68%) | 343.55 | 343.55 - 380.00 | 1.7474 times | Fri 28 February 2025 | 351.85 (0.39%) | 343.95 | 343.05 - 359.15 | 1.3012 times | Fri 21 February 2025 | 350.50 (10.22%) | 319.00 | 301.30 - 373.15 | 14.4989 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 336.53 and 375.33
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 366.63333333333 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 405.43 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 362.60 (-4.75%) | 382.15 | 349.25 - 388.05 | 0.164 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.438 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 1.3232 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.2975 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 0.6711 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 0.6868 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 0.6234 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 0.8904 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 1.7481 times | Wed 31 July 2024 | 413.30 (5.09%) | 394.30 | 383.65 - 452.45 | 3.1575 times | Fri 28 June 2024 | 393.30 (9.34%) | 363.15 | 290.60 - 428.95 | 2.9923 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 368.44 |
| 12 day DMA | 367.36 |
| 20 day DMA | 374.07 |
| 35 day DMA | 371.53 |
| 50 day DMA | 362.61 |
| 100 day DMA | 367.14 |
| 150 day DMA | 370.93 |
| 200 day DMA | 380.93 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.57 | 368.56 | 371.24 |
| 12 day EMA | 369.63 | 370.91 | 372.31 |
| 20 day EMA | 370.35 | 371.17 | 372.01 |
| 35 day EMA | 367.06 | 367.32 | 367.56 |
| 50 day EMA | 363.21 | 363.24 | 363.24 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.44 | 370.91 | 373.45 |
| 12 day SMA | 367.36 | 368.95 | 370.55 |
| 20 day SMA | 374.07 | 375.76 | 376.61 |
| 35 day SMA | 371.53 | 371.25 | 370.82 |
| 50 day SMA | 362.61 | 362.73 | 362.94 |
| 100 day SMA | 367.14 | 366.83 | 366.46 |
| 150 day SMA | 370.93 | 371.29 | 371.59 |
| 200 day SMA | 380.93 | 381.08 | 381.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.