Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 292.5 and 299.5
| Daily Target 1 | 286.67 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 293.66666666667 |
| Daily Target 4 | 298.33 |
| Daily Target 5 | 300.67 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.00 (1.93%) | 290.70 | 289.00 - 296.00 | 0.148 times | Wed 11 February 2026 | 290.40 (-1.56%) | 299.30 | 236.00 - 299.30 | 2.271 times | Tue 10 February 2026 | 295.00 (-3.55%) | 307.85 | 293.00 - 309.80 | 3.6051 times | Mon 09 February 2026 | 305.85 (2.04%) | 305.45 | 304.30 - 307.00 | 1.5801 times | Fri 06 February 2026 | 299.75 (-0.07%) | 299.95 | 295.40 - 303.05 | 0.2864 times | Thu 05 February 2026 | 299.95 (0.03%) | 299.90 | 297.40 - 300.25 | 0.0597 times | Wed 04 February 2026 | 299.85 (-1.59%) | 304.65 | 293.40 - 304.65 | 0.6465 times | Tue 03 February 2026 | 304.70 (2.18%) | 292.25 | 292.25 - 305.10 | 0.7395 times | Mon 02 February 2026 | 298.20 (1.38%) | 293.00 | 289.80 - 300.65 | 0.1277 times | Sun 01 February 2026 | 294.15 (0.19%) | 293.70 | 291.20 - 306.35 | 0.536 times | Fri 30 January 2026 | 293.60 (2.07%) | 284.30 | 284.05 - 295.35 | 0.3726 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 229.1 and 302.9
| Weekly Target 1 | 206.8 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 354.4 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.00 (-1.25%) | 305.45 | 236.00 - 309.80 | 1.2163 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.3832 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.6003 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.4559 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3606 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.941 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.6082 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2226 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7291 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.4829 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.641 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 266 and 339.8
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 280.6 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 354.4 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.00 (0.82%) | 293.70 | 236.00 - 309.80 | 0.3311 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.4026 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4691 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.1889 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.4909 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.737 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4516 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.5853 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5798 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7636 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3294 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 297.09 |
| 20 day DMA | 294.16 |
| 35 day DMA | 294.82 |
| 50 day DMA | 290.82 |
| 100 day DMA | 287.68 |
| 150 day DMA | 302.95 |
| 200 day DMA | 319.37 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.19 | 296.29 | 299.23 |
| 12 day EMA | 296.26 | 296.31 | 297.39 |
| 20 day EMA | 295.44 | 295.38 | 295.9 |
| 35 day EMA | 293.4 | 293.25 | 293.42 |
| 50 day EMA | 291.94 | 291.77 | 291.83 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 298.19 | 300.08 |
| 12 day SMA | 297.09 | 296.54 | 296.23 |
| 20 day SMA | 294.16 | 294.07 | 294.31 |
| 35 day SMA | 294.82 | 294.74 | 294.51 |
| 50 day SMA | 290.82 | 290.81 | 290.99 |
| 100 day SMA | 287.68 | 287.73 | 287.85 |
| 150 day SMA | 302.95 | 303.32 | 303.74 |
| 200 day SMA | 319.37 | 319.76 | 320.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.