Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 360.23 and 363.93
| Daily Target 1 | 359.35 |
| Daily Target 2 | 361.1 |
| Daily Target 3 | 363.05 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 366.75 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 362.85 (0.21%) | 365.00 | 361.30 - 365.00 | 0.936 times |
| Fri 13 June 2025 | 362.10 (-1%) | 363.10 | 361.95 - 366.95 | 1.6536 times |
| Thu 12 June 2025 | 365.75 (-1.06%) | 369.65 | 364.00 - 372.85 | 1.0342 times |
| Wed 11 June 2025 | 369.65 (1.29%) | 367.00 | 367.00 - 372.30 | 0.4533 times |
| Tue 10 June 2025 | 364.95 (0.12%) | 366.10 | 363.75 - 369.90 | 1.336 times |
| Mon 09 June 2025 | 364.50 (-0.21%) | 364.75 | 362.00 - 367.60 | 0.7466 times |
| Fri 06 June 2025 | 365.25 (0.23%) | 363.05 | 362.45 - 366.85 | 0.5407 times |
| Thu 05 June 2025 | 364.40 (-1.01%) | 368.00 | 362.00 - 368.50 | 2.0526 times |
| Wed 04 June 2025 | 368.10 (0.37%) | 366.75 | 363.35 - 368.65 | 1.0015 times |
| Tue 03 June 2025 | 366.75 (0.44%) | 367.00 | 364.90 - 367.00 | 0.2456 times |
| Mon 02 June 2025 | 365.15 (0.86%) | 362.05 | 362.00 - 366.35 | 1.9165 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 360.23 and 363.93
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 361.1 |
| Weekly Target 3 | 363.05 |
| Weekly Target 4 | 364.8 |
| Weekly Target 5 | 366.75 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 362.85 (0.21%) | 365.00 | 361.30 - 365.00 | 0.1958 times |
| Fri 13 June 2025 | 362.10 (-0.86%) | 364.75 | 361.95 - 372.85 | 1.0926 times |
| Fri 06 June 2025 | 365.25 (0.88%) | 362.05 | 362.00 - 368.65 | 1.2041 times |
| Fri 30 May 2025 | 362.05 (-8.34%) | 394.75 | 361.95 - 395.55 | 2.2486 times |
| Fri 23 May 2025 | 395.00 (3.27%) | 383.70 | 378.80 - 411.15 | 2.124 times |
| Fri 16 May 2025 | 382.50 (0.8%) | 383.10 | 373.60 - 389.60 | 0.4929 times |
| Fri 09 May 2025 | 379.45 (3.65%) | 362.00 | 360.00 - 384.80 | 1.2126 times |
| Fri 02 May 2025 | 366.10 (0.56%) | 362.00 | 360.30 - 374.95 | 0.6132 times |
| Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.4994 times |
| Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.3169 times |
| Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.7742 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 362.08 and 373.63
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 358.48 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 370.03 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 362.85 (0.22%) | 362.05 | 361.30 - 372.85 | 0.2838 times |
| Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7185 times |
| Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.31 times |
| Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.7718 times |
| Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.3316 times |
| Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.5242 times |
| Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.1825 times |
| Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.2101 times |
| Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.0985 times |
| Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 1.5688 times |
| Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 3.0802 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 365.06 |
| 12 day DMA | 365.13 |
| 20 day DMA | 371.04 |
| 35 day DMA | 372.73 |
| 50 day DMA | 372.66 |
| 100 day DMA | 365.67 |
| 150 day DMA | 366.54 |
| 200 day DMA | 374.95 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 364.97 | 366.4 |
| 12 day EMA | 366.41 | 367.06 | 367.96 |
| 20 day EMA | 368.78 | 369.4 | 370.17 |
| 35 day EMA | 370.93 | 371.41 | 371.96 |
| 50 day EMA | 373.22 | 373.64 | 374.11 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.06 | 365.39 | 366.02 |
| 12 day SMA | 365.13 | 365.16 | 365.29 |
| 20 day SMA | 371.04 | 372.83 | 373.85 |
| 35 day SMA | 372.73 | 372.76 | 373.16 |
| 50 day SMA | 372.66 | 373.12 | 373.75 |
| 100 day SMA | 365.67 | 365.85 | 365.89 |
| 150 day SMA | 366.54 | 366.54 | 366.57 |
| 200 day SMA | 374.95 | 375.15 | 375.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.