Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 70.83 and 75.68
| Daily Target 1 | 66.78 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 76.48 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.25 (3.92%) | 68.40 | 68.40 - 73.25 | 0.0121 times | Mon 09 February 2026 | 70.49 (1.35%) | 69.55 | 69.55 - 71.34 | 0.1024 times | Fri 06 February 2026 | 69.55 (-3.4%) | 69.55 | 69.55 - 70.49 | 0.8459 times | Thu 05 February 2026 | 72.00 (2.8%) | 70.00 | 69.23 - 72.00 | 4.243 times | Wed 04 February 2026 | 70.04 (1.73%) | 68.85 | 68.85 - 70.06 | 0.3502 times | Tue 03 February 2026 | 68.85 (1.37%) | 66.00 | 66.00 - 69.80 | 1.9356 times | Mon 02 February 2026 | 67.92 (-4.26%) | 70.94 | 64.00 - 70.94 | 0.4903 times | Sun 01 February 2026 | 70.94 (5.64%) | 66.95 | 66.95 - 70.94 | 1.1665 times | Fri 30 January 2026 | 67.15 (-2.53%) | 68.00 | 65.01 - 68.40 | 0.1872 times | Thu 29 January 2026 | 68.89 (-0.4%) | 69.17 | 68.00 - 69.99 | 0.6668 times | Wed 28 January 2026 | 69.17 (2.16%) | 67.71 | 67.71 - 69.17 | 0.8378 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 70.83 and 75.68
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.25 (5.32%) | 69.55 | 68.40 - 73.25 | 0.0097 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7621 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.149 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.8504 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.6056 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2504 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.3354 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3159 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1509 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.5706 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.4499 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 68.63 and 77.88
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.25 (9.08%) | 66.95 | 64.00 - 73.25 | 0.1418 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0888 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6893 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8609 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2052 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8425 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3696 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6444 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0572 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.1002 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.9046 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.71 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71.8 |
| 100 day DMA | 76.73 |
| 150 day DMA | 82.55 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 70.12 | 69.94 |
| 12 day EMA | 70.34 | 69.81 | 69.69 |
| 20 day EMA | 70.39 | 70.09 | 70.05 |
| 35 day EMA | 70.99 | 70.86 | 70.88 |
| 50 day EMA | 72.04 | 71.99 | 72.05 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.19 | 69.67 |
| 12 day SMA | 69.66 | 69.15 | 68.98 |
| 20 day SMA | 69.71 | 69.6 | 69.71 |
| 35 day SMA | 71.11 | 71.16 | 71.22 |
| 50 day SMA | 71.8 | 71.86 | 71.94 |
| 100 day SMA | 76.73 | 76.88 | 77.07 |
| 150 day SMA | 82.55 | 82.74 | 82.95 |
| 200 day SMA | 87.05 | 87.21 | 87.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.