Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 82.86 and 88.26
| Daily Target 1 | 78.8 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 84.203333333333 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 89.6 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-1.97%) | 81.50 | 81.50 - 86.90 | 0.5578 times | Tue 23 June 2026 | 85.90 (-1.58%) | 87.88 | 85.50 - 89.34 | 2.7157 times | Mon 22 June 2026 | 87.28 (0.22%) | 81.40 | 81.40 - 89.00 | 1.1294 times | Fri 19 June 2026 | 87.09 (-1.97%) | 87.00 | 87.00 - 89.43 | 0.7321 times | Thu 18 June 2026 | 88.84 (1.4%) | 87.00 | 87.00 - 90.17 | 0.3882 times | Wed 17 June 2026 | 87.61 (-1.4%) | 88.75 | 87.55 - 91.03 | 0.354 times | Tue 16 June 2026 | 88.85 (0.15%) | 88.82 | 86.92 - 89.85 | 1.1408 times | Mon 15 June 2026 | 88.72 (2.33%) | 86.00 | 86.00 - 91.45 | 1.2936 times | Fri 12 June 2026 | 86.70 (2.22%) | 84.90 | 83.36 - 89.47 | 1.3697 times | Thu 11 June 2026 | 84.82 (-1.44%) | 84.31 | 83.15 - 87.74 | 0.3188 times | Wed 10 June 2026 | 86.06 (-1.17%) | 88.00 | 85.73 - 88.29 | 1.1668 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 82.81 and 90.75
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-3.31%) | 81.40 | 81.40 - 89.34 | 0.6485 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.5756 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.9487 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.6341 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 3.128 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.0162 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.4518 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2385 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1744 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.1841 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.1614 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 73.57 and 87.85
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.296666666667 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-6.69%) | 87.00 | 77.20 - 91.48 | 1.0857 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.664 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2077 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.4567 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3688 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.9989 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6324 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.7898 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1057 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.6903 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.2565 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.58 |
| 35 day DMA | 85.01 |
| 50 day DMA | 82.46 |
| 100 day DMA | 76.72 |
| 150 day DMA | 75.79 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 87.01 | 87.57 |
| 12 day EMA | 86.65 | 87.09 | 87.31 |
| 20 day EMA | 86.25 | 86.47 | 86.53 |
| 35 day EMA | 84.38 | 84.39 | 84.3 |
| 50 day EMA | 82.12 | 82.03 | 81.87 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 87.34 | 87.93 |
| 12 day SMA | 86.93 | 87.01 | 87.13 |
| 20 day SMA | 87.58 | 88 | 88.13 |
| 35 day SMA | 85.01 | 84.75 | 84.46 |
| 50 day SMA | 82.46 | 82.28 | 82.06 |
| 100 day SMA | 76.72 | 76.56 | 76.39 |
| 150 day SMA | 75.79 | 75.77 | 75.74 |
| 200 day SMA | 77.96 | 77.97 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.