Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 406.13 and 424.88
| Daily Target 1 | 392.27 |
| Daily Target 2 | 401.23 |
| Daily Target 3 | 411.01666666667 |
| Daily Target 4 | 419.98 |
| Daily Target 5 | 429.77 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 410.20 (-1.37%) | 402.05 | 402.05 - 420.80 | 0.6237 times | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 2.0266 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.1594 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 2.6503 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 1.2557 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.2316 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.6387 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.4164 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 1.2914 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.7062 times | Sun 01 February 2026 | 369.70 (-1.69%) | 377.10 | 365.00 - 388.00 | 0.2363 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 392.6 and 452.6
| Weekly Target 1 | 346.73 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 406.73333333333 |
| Weekly Target 4 | 438.47 |
| Weekly Target 5 | 466.73 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.4055 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.2126 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1673 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.1896 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.261 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1562 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2241 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.5806 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6437 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1594 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1707 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 385.1 and 460.1
| Monthly Target 1 | 326.73 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 401.73333333333 |
| Monthly Target 4 | 443.47 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 410.20 (9.08%) | 377.10 | 360.00 - 435.00 | 0.1132 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4335 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.316 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4087 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3477 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5141 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5041 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8215 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1823 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3591 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1172 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 400.72 |
| 12 day DMA | 385.25 |
| 20 day DMA | 388.19 |
| 35 day DMA | 397.93 |
| 50 day DMA | 396.71 |
| 100 day DMA | 417.57 |
| 150 day DMA | 382.12 |
| 200 day DMA | 352.42 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.54 | 398.71 | 390.11 |
| 12 day EMA | 393.63 | 390.62 | 386.03 |
| 20 day EMA | 392.02 | 390.11 | 387.4 |
| 35 day EMA | 392.15 | 391.09 | 389.63 |
| 50 day EMA | 395.54 | 394.94 | 394.08 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.72 | 395.14 | 388.17 |
| 12 day SMA | 385.25 | 382.65 | 381.32 |
| 20 day SMA | 388.19 | 387.31 | 386.52 |
| 35 day SMA | 397.93 | 398.53 | 398.67 |
| 50 day SMA | 396.71 | 395.91 | 395.14 |
| 100 day SMA | 417.57 | 417.71 | 417.68 |
| 150 day SMA | 382.12 | 381.13 | 380.08 |
| 200 day SMA | 352.42 | 351.74 | 351.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.