Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.3 and 24.8
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.87 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.60 (-0.16%) | 25.00 | 23.50 - 25.00 | 0.1111 times | Tue 14 July 2026 | 24.64 (0.98%) | 23.18 | 23.18 - 25.60 | 0.693 times | Mon 13 July 2026 | 24.40 (-4.24%) | 26.55 | 24.21 - 26.55 | 0.3306 times | Fri 10 July 2026 | 25.48 (4%) | 24.38 | 23.28 - 25.50 | 1.4576 times | Thu 09 July 2026 | 24.50 (2.42%) | 25.11 | 22.73 - 25.11 | 0.7521 times | Wed 08 July 2026 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 1.1816 times | Tue 07 July 2026 | 25.17 (-4.3%) | 27.00 | 25.17 - 27.00 | 0.0112 times | Fri 03 July 2026 | 26.30 (-4.99%) | 28.90 | 26.30 - 29.06 | 3.0015 times | Thu 02 July 2026 | 27.68 (4.06%) | 27.93 | 25.27 - 27.93 | 1.1977 times | Wed 01 July 2026 | 26.60 (4.97%) | 24.15 | 24.15 - 26.60 | 1.2636 times | Tue 30 June 2026 | 25.34 (4.88%) | 25.36 | 25.00 - 25.36 | 2.9249 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.21 and 25.58
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.60 (-3.45%) | 26.55 | 23.18 - 26.55 | 0.384 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 1.1515 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.8999 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.9785 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.3089 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.775 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.5852 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 1.4743 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.6114 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.8313 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.3137 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.67 and 30
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.60 (-2.92%) | 24.15 | 22.73 - 29.06 | 0.2469 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2699 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2357 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2578 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.025 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3292 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4181 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2556 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1585 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8033 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1217 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.21 |
| 100 day DMA | 27.43 |
| 150 day DMA | 22.55 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.79 | 24.87 |
| 12 day EMA | 24.87 | 24.92 | 24.97 |
| 20 day EMA | 24.93 | 24.96 | 24.99 |
| 35 day EMA | 25.08 | 25.11 | 25.14 |
| 50 day EMA | 25.26 | 25.29 | 25.32 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.59 | 24.69 |
| 12 day SMA | 25.23 | 25.1 | 25.07 |
| 20 day SMA | 24.75 | 24.72 | 24.71 |
| 35 day SMA | 25.07 | 25.04 | 25.01 |
| 50 day SMA | 25.21 | 25.24 | 25.27 |
| 100 day SMA | 27.43 | 27.47 | 27.5 |
| 150 day SMA | 22.55 | 22.44 | 22.34 |
| 200 day SMA | 18.97 | 18.89 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.