Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 21.46 and 24.22
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.99 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.91 (1.39%) | 21.61 | 21.01 - 23.77 | 0.2801 times | Thu 03 September 2026 | 21.61 (-9.39%) | 23.50 | 21.47 - 24.85 | 0.814 times | Wed 02 September 2026 | 23.85 (-4.49%) | 24.90 | 22.61 - 25.00 | 0.3254 times | Tue 01 September 2026 | 24.97 (-2.04%) | 25.00 | 24.97 - 25.00 | 0.0196 times | Mon 31 August 2026 | 25.49 (8.1%) | 23.99 | 23.25 - 25.70 | 0.1524 times | Fri 28 August 2026 | 23.58 (5.31%) | 21.70 | 21.70 - 24.62 | 2.0803 times | Thu 27 August 2026 | 22.39 (-0.58%) | 22.50 | 22.00 - 24.50 | 3.2846 times | Wed 26 August 2026 | 22.52 (2.83%) | 21.35 | 21.35 - 24.09 | 2.3905 times | Tue 25 August 2026 | 21.90 (7.35%) | 20.45 | 20.45 - 21.90 | 0.5812 times | Mon 24 August 2026 | 20.40 (2%) | 21.00 | 20.40 - 21.00 | 0.072 times | Fri 21 August 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.99 | 0.7427 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 19.12 and 23.81
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.264 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 1.3947 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 1.423 times | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.6747 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.3518 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.4914 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.763 times | Fri 17 July 2026 | 25.82 (1.33%) | 26.55 | 23.18 - 26.55 | 0.5708 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 0.8716 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.1951 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.7407 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 19.47 and 23.46
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.91 (-14.04%) | 25.00 | 21.01 - 25.00 | 0.0238 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4849 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4079 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2788 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2435 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3328 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0923 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4065 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4653 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2641 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1637 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.88 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23.16 | 23.94 |
| 12 day EMA | 22.89 | 23.07 | 23.33 |
| 20 day EMA | 23 | 23.11 | 23.27 |
| 35 day EMA | 23.36 | 23.45 | 23.56 |
| 50 day EMA | 23.94 | 24.02 | 24.12 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.9 | 24.06 |
| 12 day SMA | 22.47 | 22.42 | 22.6 |
| 20 day SMA | 22.66 | 22.72 | 22.79 |
| 35 day SMA | 23.57 | 23.65 | 23.73 |
| 50 day SMA | 23.98 | 24 | 24.04 |
| 100 day SMA | 24.94 | 24.97 | 24.99 |
| 150 day SMA | 25.88 | 25.83 | 25.77 |
| 200 day SMA | 21.68 | 21.62 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.