Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 26.07 and 27.14
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 28.03 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 1.291 times | Fri 08 May 2026 | 27.14 (-1.99%) | 27.17 | 27.14 - 27.17 | 0.2617 times | Thu 07 May 2026 | 27.69 (1.99%) | 27.69 | 27.00 - 27.69 | 0.2446 times | Wed 06 May 2026 | 27.15 (1.99%) | 26.63 | 26.09 - 27.15 | 0.1773 times | Tue 05 May 2026 | 26.62 (1.99%) | 26.10 | 25.60 - 26.62 | 0.2713 times | Mon 04 May 2026 | 26.10 (0.66%) | 25.93 | 25.93 - 26.10 | 0.2745 times | Thu 30 April 2026 | 25.93 (-1.97%) | 26.97 | 25.93 - 26.97 | 0.1338 times | Wed 29 April 2026 | 26.45 (1.97%) | 25.43 | 25.43 - 26.45 | 0.8177 times | Tue 28 April 2026 | 25.94 (-1.97%) | 26.00 | 25.94 - 26.00 | 0.7739 times | Mon 27 April 2026 | 26.46 (-2%) | 27.48 | 26.46 - 27.54 | 5.754 times | Fri 24 April 2026 | 27.00 (-1.78%) | 26.95 | 26.95 - 27.00 | 3.5547 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 26.07 and 27.14
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 0.0593 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0564 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.3434 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.8845 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 2.1528 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.6431 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.5536 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 3.0249 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.2651 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0168 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.6774 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.1 and 28.19
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 26.60 (2.58%) | 25.93 | 25.60 - 27.69 | 0.0482 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3175 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0786 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3908 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4556 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2624 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1627 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8245 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1249 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3349 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4291 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.97 |
| 100 day DMA | 22.36 |
| 150 day DMA | 17.67 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.05 | 27 |
| 12 day EMA | 26.89 | 26.94 | 26.9 |
| 20 day EMA | 27.07 | 27.12 | 27.12 |
| 35 day EMA | 28.18 | 28.27 | 28.34 |
| 50 day EMA | 29.11 | 29.21 | 29.29 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.94 | 26.7 |
| 12 day SMA | 26.71 | 26.84 | 26.88 |
| 20 day SMA | 27.22 | 27.17 | 27.04 |
| 35 day SMA | 26.9 | 26.99 | 27.09 |
| 50 day SMA | 28.97 | 29.12 | 29.25 |
| 100 day SMA | 22.36 | 22.16 | 21.97 |
| 150 day SMA | 17.67 | 17.54 | 17.41 |
| 200 day SMA | 15.33 | 15.24 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.