Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.09 and 13.61
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.99 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-0.88%) | 13.73 | 13.21 - 13.73 | 0.565 times | Thu 11 June 2026 | 13.60 (0%) | 13.10 | 13.10 - 13.99 | 0.3262 times | Wed 10 June 2026 | 13.60 (-0.73%) | 13.25 | 13.25 - 13.80 | 1.5713 times | Tue 09 June 2026 | 13.70 (0.44%) | 14.04 | 13.13 - 14.04 | 1.1321 times | Mon 08 June 2026 | 13.64 (0.59%) | 14.05 | 13.54 - 14.05 | 1.3866 times | Fri 05 June 2026 | 13.56 (-1.38%) | 14.20 | 13.42 - 14.20 | 1.7853 times | Thu 04 June 2026 | 13.75 (-3.85%) | 14.30 | 13.71 - 14.30 | 0.4523 times | Wed 03 June 2026 | 14.30 (2.14%) | 14.69 | 13.71 - 14.69 | 0.5616 times | Tue 02 June 2026 | 14.00 (0%) | 13.60 | 13.55 - 14.90 | 1.5651 times | Mon 01 June 2026 | 14.00 (2.19%) | 13.92 | 13.60 - 14.00 | 0.6545 times | Fri 29 May 2026 | 13.70 (-1.65%) | 14.00 | 13.61 - 14.14 | 0.9321 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.82 and 13.77
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.7923 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.7983 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.4424 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.587 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.8534 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.8473 times | Thu 30 April 2026 | 14.60 (-1.95%) | 15.19 | 14.01 - 15.78 | 1.216 times | Fri 24 April 2026 | 14.89 (0.74%) | 14.51 | 13.51 - 16.10 | 2.0267 times | Fri 17 April 2026 | 14.78 (7.41%) | 14.00 | 13.00 - 15.90 | 1.7285 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.7082 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.0483 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.39 and 14.19
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-1.61%) | 13.92 | 13.10 - 14.90 | 0.0531 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0911 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.2159 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1343 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1306 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.2256 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1833 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.8207 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.8007 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3447 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 2.1644 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.67 | 13.7 |
| 12 day EMA | 13.72 | 13.76 | 13.79 |
| 20 day EMA | 13.78 | 13.81 | 13.83 |
| 35 day EMA | 13.74 | 13.76 | 13.77 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.62 | 13.65 |
| 12 day SMA | 13.77 | 13.84 | 13.87 |
| 20 day SMA | 13.76 | 13.79 | 13.81 |
| 35 day SMA | 14.03 | 14.05 | 14.07 |
| 50 day SMA | 13.93 | 13.89 | 13.85 |
| 100 day SMA | 13.37 | 13.38 | 13.38 |
| 150 day SMA | 13.74 | 13.76 | 13.77 |
| 200 day SMA | 14.1 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.