Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 85.64 and 87.26
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 86.87 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.49 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.79 (0.05%) | 87.72 | 86.10 - 87.72 | 0.4706 times | Mon 15 June 2026 | 86.75 (4.34%) | 84.11 | 84.11 - 87.89 | 1.8181 times | Fri 12 June 2026 | 83.14 (1.4%) | 81.99 | 81.49 - 84.78 | 1.7139 times | Thu 11 June 2026 | 81.99 (-3.98%) | 84.87 | 81.30 - 84.87 | 1.1561 times | Wed 10 June 2026 | 85.39 (0.53%) | 85.00 | 84.50 - 86.15 | 1.115 times | Tue 09 June 2026 | 84.94 (-1.11%) | 99.00 | 84.78 - 99.00 | 0.4778 times | Mon 08 June 2026 | 85.89 (-0.96%) | 90.00 | 85.50 - 90.00 | 0.6194 times | Fri 05 June 2026 | 86.72 (-0.39%) | 88.97 | 86.47 - 89.11 | 0.5031 times | Thu 04 June 2026 | 87.06 (0.65%) | 90.00 | 86.05 - 90.00 | 1.4162 times | Wed 03 June 2026 | 86.50 (-1.26%) | 88.13 | 86.05 - 88.13 | 0.7098 times | Tue 02 June 2026 | 87.60 (-0.47%) | 88.01 | 87.07 - 88.40 | 0.7487 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 85.45 and 89.23
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.263333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.79 (4.39%) | 84.11 | 84.11 - 87.89 | 0.2514 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 0.5582 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.4492 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 0.7829 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 2.0038 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.7172 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.0926 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.1124 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4738 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.5583 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 0.7229 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 75.2 and 92.9
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.79 (-2.8%) | 89.90 | 81.30 - 99.00 | 0.2121 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1116 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5335 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.6905 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 0.9943 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.576 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7091 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2568 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1886 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7275 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3295 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 85.9 |
| 20 day DMA | 87.55 |
| 35 day DMA | 92.81 |
| 50 day DMA | 92.05 |
| 100 day DMA | 97.45 |
| 150 day DMA | 97.53 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85 | 84.13 |
| 12 day EMA | 86.43 | 86.37 | 86.3 |
| 20 day EMA | 87.91 | 88.03 | 88.16 |
| 35 day EMA | 88.88 | 89 | 89.13 |
| 50 day EMA | 90.47 | 90.62 | 90.78 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.44 | 84.27 |
| 12 day SMA | 85.9 | 86.11 | 86.36 |
| 20 day SMA | 87.55 | 87.63 | 88.37 |
| 35 day SMA | 92.81 | 92.88 | 92.99 |
| 50 day SMA | 92.05 | 91.98 | 91.72 |
| 100 day SMA | 97.45 | 97.65 | 97.88 |
| 150 day SMA | 97.53 | 97.56 | 97.59 |
| 200 day SMA | 96.14 | 96.1 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.