Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 116.13 and 123.63
| Daily Target 1 | 110.13 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 122.12 |
| Daily Target 5 | 125.13 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 0.8939 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.4445 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 0.5732 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 0.5121 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.437 times | Thu 05 February 2026 | 114.40 (-1.93%) | 117.00 | 113.45 - 119.00 | 0.6587 times | Wed 04 February 2026 | 116.65 (-3.6%) | 122.85 | 115.15 - 124.50 | 1.0869 times | Tue 03 February 2026 | 121.00 (-1.87%) | 127.00 | 119.60 - 127.05 | 1.2344 times | Mon 02 February 2026 | 123.30 (3.61%) | 119.40 | 116.05 - 126.95 | 1.8522 times | Sun 01 February 2026 | 119.00 (-7.07%) | 125.10 | 113.80 - 127.70 | 2.307 times | Fri 30 January 2026 | 128.05 (-0.7%) | 133.80 | 123.35 - 143.65 | 8.8003 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 115.65 and 126.4
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (3.97%) | 116.15 | 112.20 - 122.95 | 0.2936 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9179 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2643 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.352 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4863 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8278 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.4157 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.9023 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3765 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1637 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0481 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 107.35 and 123.4
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (-6.99%) | 125.10 | 111.65 - 127.70 | 0.7717 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7436 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8853 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2735 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2009 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7748 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.351 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3005 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.892 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8067 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4915 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 118.9 |
| 20 day DMA | 113.23 |
| 35 day DMA | 113.49 |
| 50 day DMA | 106.83 |
| 100 day DMA | 100.3 |
| 150 day DMA | 96.04 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 114.51 | 115.24 |
| 12 day EMA | 115.6 | 114.96 | 115.31 |
| 20 day EMA | 114.27 | 113.76 | 113.84 |
| 35 day EMA | 110.22 | 109.7 | 109.5 |
| 50 day EMA | 106.43 | 105.91 | 105.62 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.15 | 114.87 |
| 12 day SMA | 118.9 | 118.01 | 117.35 |
| 20 day SMA | 113.23 | 112.81 | 112.74 |
| 35 day SMA | 113.49 | 112.78 | 112.17 |
| 50 day SMA | 106.83 | 106.28 | 105.86 |
| 100 day SMA | 100.3 | 100.09 | 99.9 |
| 150 day SMA | 96.04 | 95.92 | 95.84 |
| 200 day SMA | 95.67 | 95.48 | 95.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.