Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 678.53 and 689.08
| Daily Target 1 | 669.73 |
| Daily Target 2 | 676.77 |
| Daily Target 3 | 680.28333333333 |
| Daily Target 4 | 687.32 |
| Daily Target 5 | 690.83 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 683.80 (0%) | 683.75 | 673.25 - 683.80 | 0.4585 times | Wed 11 February 2026 | 683.80 (0.73%) | 679.50 | 670.05 - 683.80 | 2.5675 times | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 2.7311 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.6028 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.1001 times | Thu 05 February 2026 | 683.50 (1.89%) | 682.00 | 671.20 - 683.80 | 0.5312 times | Wed 04 February 2026 | 670.80 (-1.19%) | 682.50 | 670.00 - 683.80 | 0.4094 times | Tue 03 February 2026 | 678.85 (-0.49%) | 683.80 | 667.00 - 683.80 | 0.8282 times | Mon 02 February 2026 | 682.20 (1.29%) | 680.00 | 670.00 - 683.50 | 0.3542 times | Sun 01 February 2026 | 673.50 (-0.28%) | 672.40 | 670.00 - 681.00 | 0.4169 times | Fri 30 January 2026 | 675.40 (0.46%) | 683.00 | 659.00 - 683.00 | 1.299 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 664.03 and 703.58
| Weekly Target 1 | 631.07 |
| Weekly Target 2 | 657.43 |
| Weekly Target 3 | 670.61666666667 |
| Weekly Target 4 | 696.98 |
| Weekly Target 5 | 710.17 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 683.80 (0.83%) | 683.50 | 644.25 - 683.80 | 2.1407 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.7679 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.0914 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 3.3944 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.2431 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.4521 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.0926 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4821 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2151 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1206 times | Fri 05 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2123 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 664.03 and 703.58
| Monthly Target 1 | 631.07 |
| Monthly Target 2 | 657.43 |
| Monthly Target 3 | 670.61666666667 |
| Monthly Target 4 | 696.98 |
| Monthly Target 5 | 710.17 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 683.80 (1.24%) | 672.40 | 644.25 - 683.80 | 1.3544 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.8881 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5129 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.8378 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 1.0195 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.638 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.328 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0762 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0829 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2621 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.1573 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 681.16 |
| 12 day DMA | 678.53 |
| 20 day DMA | 674 |
| 35 day DMA | 576.63 |
| 50 day DMA | 514.1 |
| 100 day DMA | 383.39 |
| 150 day DMA | 406.17 |
| 200 day DMA | 350.82 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.63 | 680.55 | 678.92 |
| 12 day EMA | 672.46 | 670.4 | 667.97 |
| 20 day EMA | 647.51 | 643.69 | 639.47 |
| 35 day EMA | 588.87 | 583.28 | 577.36 |
| 50 day EMA | 518.78 | 512.05 | 505.04 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.16 | 681.1 | 678.5 |
| 12 day SMA | 678.53 | 677.57 | 677.08 |
| 20 day SMA | 674 | 669.78 | 664.13 |
| 35 day SMA | 576.63 | 567.61 | 558.6 |
| 50 day SMA | 514.1 | 507.79 | 501.48 |
| 100 day SMA | 383.39 | 378.11 | 372.8 |
| 150 day SMA | 406.17 | 403.55 | 400.89 |
| 200 day SMA | 350.82 | 348.1 | 345.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.