Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 993.38 and 1047.03
| Daily Target 1 | 951.92 |
| Daily Target 2 | 981.18 |
| Daily Target 3 | 1005.5666666667 |
| Daily Target 4 | 1034.83 |
| Daily Target 5 | 1059.22 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.45 (-0.44%) | 976.30 | 976.30 - 1029.95 | 0.5017 times | Thu 10 September 2026 | 1014.95 (-1.24%) | 1054.90 | 1000.00 - 1054.90 | 0.4181 times | Wed 09 September 2026 | 1027.65 (2.74%) | 970.00 | 970.00 - 1030.00 | 1.2426 times | Tue 08 September 2026 | 1000.25 (-2.41%) | 982.00 | 982.00 - 1035.00 | 0.866 times | Mon 07 September 2026 | 1024.95 (-1.05%) | 1052.00 | 1015.05 - 1052.00 | 0.6793 times | Fri 04 September 2026 | 1035.85 (-0.4%) | 1040.00 | 1002.00 - 1070.00 | 1.0284 times | Thu 03 September 2026 | 1040.00 (-1.09%) | 1040.00 | 1020.00 - 1069.70 | 1.1938 times | Wed 02 September 2026 | 1051.45 (-1.42%) | 1089.70 | 1020.00 - 1089.70 | 2.2178 times | Tue 01 September 2026 | 1066.55 (-0.75%) | 1074.60 | 1040.00 - 1085.50 | 0.6226 times | Mon 31 August 2026 | 1074.60 (-0.33%) | 1094.00 | 1045.00 - 1094.00 | 1.2297 times | Fri 28 August 2026 | 1078.15 (-2.09%) | 1104.00 | 1046.10 - 1104.00 | 3.591 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 947.78 and 1032.68
| Weekly Target 1 | 926.88 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 1011.7833333333 |
| Weekly Target 4 | 1053.57 |
| Weekly Target 5 | 1096.68 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.2673 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.4537 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.3814 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 0.9271 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.5489 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 1.6746 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.4087 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 0.9215 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.4238 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 0.993 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.1398 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 930.38 and 1050.08
| Monthly Target 1 | 903.68 |
| Monthly Target 2 | 957.07 |
| Monthly Target 3 | 1023.3833333333 |
| Monthly Target 4 | 1076.77 |
| Monthly Target 5 | 1143.08 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.45 (-5.97%) | 1074.60 | 970.00 - 1089.70 | 0.2268 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 2.0158 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3829 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5265 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2711 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4953 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5541 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9657 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1754 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3863 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1375 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 1015.65 |
| 12 day DMA | 1043.83 |
| 20 day DMA | 1037.1 |
| 35 day DMA | 966.46 |
| 50 day DMA | 855.92 |
| 100 day DMA | 708.27 |
| 150 day DMA | 680.97 |
| 200 day DMA | 626.79 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.95 | 1023.2 | 1027.32 |
| 12 day EMA | 1025.58 | 1028.33 | 1030.76 |
| 20 day EMA | 1007.7 | 1007.41 | 1006.62 |
| 35 day EMA | 931.71 | 927.07 | 921.9 |
| 50 day EMA | 846.58 | 839.89 | 832.75 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.65 | 1020.73 | 1025.74 |
| 12 day SMA | 1043.83 | 1047.51 | 1046.63 |
| 20 day SMA | 1037.1 | 1034.71 | 1029.84 |
| 35 day SMA | 966.46 | 955.42 | 943.4 |
| 50 day SMA | 855.92 | 846.81 | 837.47 |
| 100 day SMA | 708.27 | 703.54 | 699.03 |
| 150 day SMA | 680.97 | 678.78 | 676.51 |
| 200 day SMA | 626.79 | 623.58 | 620.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.