Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 517.23 and 571.23
| Daily Target 1 | 506.15 |
| Daily Target 2 | 528.3 |
| Daily Target 3 | 560.15 |
| Daily Target 4 | 582.3 |
| Daily Target 5 | 614.15 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 550.45 (-2.8%) | 563.00 | 538.00 - 592.00 | 1.4907 times | Wed 27 May 2026 | 566.30 (3.25%) | 560.00 | 525.05 - 575.00 | 1.3976 times | Tue 26 May 2026 | 548.45 (-1.09%) | 550.00 | 540.00 - 550.00 | 0.0936 times | Mon 25 May 2026 | 554.50 (-1.32%) | 577.00 | 541.05 - 577.00 | 0.3281 times | Fri 22 May 2026 | 561.90 (3.42%) | 537.85 | 525.55 - 565.00 | 0.2451 times | Thu 21 May 2026 | 543.30 (0.32%) | 552.40 | 542.05 - 559.95 | 0.1701 times | Wed 20 May 2026 | 541.55 (4.99%) | 533.90 | 503.00 - 541.55 | 1.2391 times | Tue 19 May 2026 | 515.80 (-4.78%) | 541.80 | 514.75 - 541.80 | 2.9114 times | Mon 18 May 2026 | 541.70 (-0.77%) | 573.15 | 518.65 - 573.15 | 1.2219 times | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 0.9024 times | Thu 14 May 2026 | 519.95 (0.37%) | 516.50 | 510.00 - 530.00 | 0.7066 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 504.28 and 571.23
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 519.67 |
| Weekly Target 3 | 555.83333333333 |
| Weekly Target 4 | 586.62 |
| Weekly Target 5 | 622.78 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.5586 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.9768 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.8597 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.653 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.1866 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.496 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.2477 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.2018 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.9038 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.916 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.9945 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 468.23 and 585.23
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 495.63 |
| Monthly Target 3 | 557.81666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 674.82 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.286 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5224 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5844 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0733 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2945 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4075 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2545 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8099 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5069 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2606 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0605 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 556.32 |
| 12 day DMA | 542.32 |
| 20 day DMA | 552.19 |
| 35 day DMA | 574.5 |
| 50 day DMA | 599.93 |
| 100 day DMA | 598.78 |
| 150 day DMA | 509.49 |
| 200 day DMA | 476.67 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.16 | 554.51 | 548.62 |
| 12 day EMA | 551.79 | 552.03 | 549.44 |
| 20 day EMA | 558.33 | 559.16 | 558.41 |
| 35 day EMA | 576.89 | 578.45 | 579.17 |
| 50 day EMA | 599.77 | 601.78 | 603.23 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.32 | 554.89 | 549.94 |
| 12 day SMA | 542.32 | 541.52 | 540.92 |
| 20 day SMA | 552.19 | 555.64 | 557.44 |
| 35 day SMA | 574.5 | 577.91 | 580.7 |
| 50 day SMA | 599.93 | 601.79 | 603.12 |
| 100 day SMA | 598.78 | 596.96 | 594.98 |
| 150 day SMA | 509.49 | 506.86 | 504.07 |
| 200 day SMA | 476.67 | 476.03 | 475.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.