Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong Daily Stock price targets for Stellant 526071 are 517.23 and 571.23

Daily Target 1506.15
Daily Target 2528.3
Daily Target 3560.15
Daily Target 4582.3
Daily Target 5614.15

Daily price and volume Stellant

Date Closing Open Range Volume
Fri 29 May 2026 550.45 (-2.8%) 563.00 538.00 - 592.00 1.4907 times
Wed 27 May 2026 566.30 (3.25%) 560.00 525.05 - 575.00 1.3976 times
Tue 26 May 2026 548.45 (-1.09%) 550.00 540.00 - 550.00 0.0936 times
Mon 25 May 2026 554.50 (-1.32%) 577.00 541.05 - 577.00 0.3281 times
Fri 22 May 2026 561.90 (3.42%) 537.85 525.55 - 565.00 0.2451 times
Thu 21 May 2026 543.30 (0.32%) 552.40 542.05 - 559.95 0.1701 times
Wed 20 May 2026 541.55 (4.99%) 533.90 503.00 - 541.55 1.2391 times
Tue 19 May 2026 515.80 (-4.78%) 541.80 514.75 - 541.80 2.9114 times
Mon 18 May 2026 541.70 (-0.77%) 573.15 518.65 - 573.15 1.2219 times
Fri 15 May 2026 545.90 (4.99%) 528.00 522.25 - 545.90 0.9024 times
Thu 14 May 2026 519.95 (0.37%) 516.50 510.00 - 530.00 0.7066 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 504.28 and 571.23

Weekly Target 1488.88
Weekly Target 2519.67
Weekly Target 3555.83333333333
Weekly Target 4586.62
Weekly Target 5622.78

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Fri 29 May 2026 550.45 (-2.04%) 577.00 525.05 - 592.00 0.5586 times
Fri 22 May 2026 561.90 (2.93%) 573.15 503.00 - 573.15 0.9768 times
Fri 15 May 2026 545.90 (0.91%) 560.00 510.00 - 575.00 0.8597 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.653 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 1.1866 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.496 times
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 1.2477 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 1.2018 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.9038 times
Fri 27 March 2026 665.35 (1.48%) 644.00 620.05 - 673.00 0.916 times
Fri 20 March 2026 655.65 (-1.06%) 679.00 616.20 - 680.00 0.9945 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 468.23 and 585.23

Monthly Target 1440.82
Monthly Target 2495.63
Monthly Target 3557.81666666667
Monthly Target 4612.63
Monthly Target 5674.82

Monthly price and volumes Stellant

Date Closing Open Range Volume
Fri 29 May 2026 550.45 (-8.22%) 615.50 503.00 - 620.00 0.286 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.5224 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.5844 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.0733 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.2945 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4075 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2545 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8099 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5069 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2606 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.0605 times

 monthly chart Stellant

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 556.32
12 day DMA 542.32
20 day DMA 552.19
35 day DMA 574.5
50 day DMA 599.93
100 day DMA 598.78
150 day DMA 509.49
200 day DMA 476.67

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA553.16554.51548.62
12 day EMA551.79552.03549.44
20 day EMA558.33559.16558.41
35 day EMA576.89578.45579.17
50 day EMA599.77601.78603.23

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA556.32554.89549.94
12 day SMA542.32541.52540.92
20 day SMA552.19555.64557.44
35 day SMA574.5577.91580.7
50 day SMA599.93601.79603.12
100 day SMA598.78596.96594.98
150 day SMA509.49506.86504.07
200 day SMA476.67476.03475.27
Back to top | Use Dark Theme