Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 535.53 and 563.58
| Daily Target 1 | 527.67 |
| Daily Target 2 | 543.38 |
| Daily Target 3 | 555.71666666667 |
| Daily Target 4 | 571.43 |
| Daily Target 5 | 583.77 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 559.10 (3.35%) | 560.00 | 540.00 - 568.05 | 0.9206 times | Fri 08 May 2026 | 541.00 (-1.67%) | 560.00 | 540.00 - 563.55 | 0.5718 times | Thu 07 May 2026 | 550.20 (-2.23%) | 535.05 | 535.05 - 587.00 | 0.5295 times | Wed 06 May 2026 | 562.75 (-3.43%) | 585.65 | 555.90 - 599.95 | 0.3039 times | Tue 05 May 2026 | 582.75 (-2.79%) | 598.00 | 569.55 - 598.00 | 0.8095 times | Mon 04 May 2026 | 599.50 (-0.04%) | 615.50 | 569.80 - 620.00 | 1.0082 times | Thu 30 April 2026 | 599.75 (-3.2%) | 621.50 | 595.05 - 621.50 | 1.199 times | Wed 29 April 2026 | 619.55 (2.86%) | 614.35 | 575.00 - 628.85 | 2.0257 times | Tue 28 April 2026 | 602.30 (-4.5%) | 618.05 | 602.25 - 644.45 | 1.048 times | Mon 27 April 2026 | 630.65 (-1.87%) | 674.75 | 610.55 - 674.75 | 1.5838 times | Fri 24 April 2026 | 642.65 (5%) | 639.95 | 613.05 - 642.65 | 1.4438 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 535.53 and 563.58
| Weekly Target 1 | 527.67 |
| Weekly Target 2 | 543.38 |
| Weekly Target 3 | 555.71666666667 |
| Weekly Target 4 | 571.43 |
| Weekly Target 5 | 583.77 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 559.10 (3.35%) | 560.00 | 540.00 - 568.05 | 0.1602 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5607 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.0189 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2846 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0714 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.032 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7761 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.7866 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.854 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 2.4556 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.8514 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 504.6 and 589.55
| Monthly Target 1 | 486.43 |
| Monthly Target 2 | 522.77 |
| Monthly Target 3 | 571.38333333333 |
| Monthly Target 4 | 607.72 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 559.10 (-6.78%) | 615.50 | 535.05 - 620.00 | 0.0804 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5335 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5968 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1172 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.343 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4161 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3022 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8271 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5176 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2661 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0618 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 559.16 |
| 12 day DMA | 591.85 |
| 20 day DMA | 587.24 |
| 35 day DMA | 618.2 |
| 50 day DMA | 610.46 |
| 100 day DMA | 576.16 |
| 150 day DMA | 476.38 |
| 200 day DMA | 465.89 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.79 | 563.14 | 574.21 |
| 12 day EMA | 578.76 | 582.33 | 589.84 |
| 20 day EMA | 589.74 | 592.96 | 598.43 |
| 35 day EMA | 595.62 | 597.77 | 601.11 |
| 50 day EMA | 603.55 | 605.36 | 607.99 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.16 | 567.24 | 578.99 |
| 12 day SMA | 591.85 | 593.84 | 595.03 |
| 20 day SMA | 587.24 | 591.57 | 597.94 |
| 35 day SMA | 618.2 | 620.75 | 624.22 |
| 50 day SMA | 610.46 | 610.39 | 611.26 |
| 100 day SMA | 576.16 | 574.25 | 572.52 |
| 150 day SMA | 476.38 | 473.82 | 471.36 |
| 200 day SMA | 465.89 | 464.72 | 463.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.