Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 584.23 and 605.78
| Daily Target 1 | 580.63 |
| Daily Target 2 | 587.82 |
| Daily Target 3 | 602.18333333333 |
| Daily Target 4 | 609.37 |
| Daily Target 5 | 623.73 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.00 (-2%) | 616.55 | 595.00 - 616.55 | 0.7224 times | Wed 11 February 2026 | 607.15 (2.21%) | 616.00 | 598.00 - 616.00 | 1.655 times | Tue 10 February 2026 | 594.00 (7.22%) | 564.00 | 542.00 - 594.90 | 1.6214 times | Mon 09 February 2026 | 554.00 (7.28%) | 525.00 | 496.55 - 565.00 | 1.2818 times | Fri 06 February 2026 | 516.40 (4.3%) | 504.85 | 495.00 - 535.00 | 0.7215 times | Thu 05 February 2026 | 495.10 (-1.8%) | 509.00 | 479.95 - 515.00 | 0.8818 times | Wed 04 February 2026 | 504.20 (6.63%) | 488.95 | 482.20 - 510.00 | 1.7611 times | Tue 03 February 2026 | 472.85 (0.25%) | 495.00 | 471.10 - 500.00 | 0.7879 times | Mon 02 February 2026 | 471.65 (-2.8%) | 470.00 | 455.50 - 484.00 | 0.3758 times | Sun 01 February 2026 | 485.25 (2.15%) | 492.95 | 471.10 - 492.95 | 0.1914 times | Fri 30 January 2026 | 475.05 (2.34%) | 464.00 | 445.00 - 479.00 | 0.8611 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 545.78 and 665.78
| Weekly Target 1 | 449.37 |
| Weekly Target 2 | 522.18 |
| Weekly Target 3 | 569.36666666667 |
| Weekly Target 4 | 642.18 |
| Weekly Target 5 | 689.37 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.00 (15.22%) | 525.00 | 496.55 - 616.55 | 1.052 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 0.9402 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.4959 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.316 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2323 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.5705 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.7358 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.5932 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.5038 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.5602 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.3508 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 525.25 and 686.3
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 494.82 |
| Monthly Target 3 | 555.68333333333 |
| Monthly Target 4 | 655.87 |
| Monthly Target 5 | 716.73 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.00 (25.25%) | 492.95 | 455.50 - 616.55 | 0.5559 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5313 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.8011 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6488 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9219 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5507 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1368 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5735 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8181 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.4618 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8121 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 573.31 |
| 12 day DMA | 519.57 |
| 20 day DMA | 500.08 |
| 35 day DMA | 492.98 |
| 50 day DMA | 537.75 |
| 100 day DMA | 668.35 |
| 150 day DMA | 748.96 |
| 200 day DMA | 782.86 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.13 | 563.69 | 541.96 |
| 12 day EMA | 537.07 | 526.54 | 511.89 |
| 20 day EMA | 523.14 | 515.58 | 505.95 |
| 35 day EMA | 536.14 | 532.67 | 528.28 |
| 50 day EMA | 556.77 | 555.21 | 553.09 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.31 | 553.33 | 532.74 |
| 12 day SMA | 519.57 | 507.25 | 495.07 |
| 20 day SMA | 500.08 | 494.4 | 487.94 |
| 35 day SMA | 492.98 | 490.19 | 488.78 |
| 50 day SMA | 537.75 | 539.66 | 542.01 |
| 100 day SMA | 668.35 | 671.28 | 674.23 |
| 150 day SMA | 748.96 | 751.21 | 753.38 |
| 200 day SMA | 782.86 | 783.53 | 784.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.