Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 875.05 and 917.15
| Daily Target 1 | 839.97 |
| Daily Target 2 | 868.03 |
| Daily Target 3 | 882.06666666667 |
| Daily Target 4 | 910.13 |
| Daily Target 5 | 924.17 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 896.10 (5%) | 854.00 | 854.00 - 896.10 | 3.8828 times | Fri 04 September 2026 | 853.45 (-1.9%) | 870.00 | 830.05 - 870.00 | 0.7809 times | Thu 03 September 2026 | 870.00 (1.14%) | 878.75 | 846.50 - 878.75 | 0.1628 times | Wed 02 September 2026 | 860.20 (-1.58%) | 887.95 | 843.20 - 887.95 | 0.2476 times | Tue 01 September 2026 | 874.00 (-0.47%) | 880.00 | 845.10 - 880.00 | 0.5069 times | Mon 31 August 2026 | 878.15 (1.76%) | 866.00 | 841.80 - 893.85 | 0.4962 times | Fri 28 August 2026 | 863.00 (-1.48%) | 884.75 | 856.00 - 897.50 | 1.9809 times | Thu 27 August 2026 | 876.00 (-0.19%) | 898.95 | 871.40 - 900.05 | 1.0694 times | Wed 26 August 2026 | 877.70 (-0.31%) | 880.40 | 870.50 - 895.95 | 0.3071 times | Tue 25 August 2026 | 880.40 (1.2%) | 858.00 | 855.70 - 900.00 | 0.5654 times | Mon 24 August 2026 | 870.00 (-1.37%) | 880.00 | 865.65 - 886.05 | 0.1189 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 875.05 and 917.15
| Weekly Target 1 | 839.97 |
| Weekly Target 2 | 868.03 |
| Weekly Target 3 | 882.06666666667 |
| Weekly Target 4 | 910.13 |
| Weekly Target 5 | 924.17 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 896.10 (5%) | 854.00 | 854.00 - 896.10 | 0.5255 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.297 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.547 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 0.9613 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.3338 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.8732 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.4355 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.8304 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.9839 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 3.2124 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 4.4632 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 863.08 and 929.13
| Monthly Target 1 | 808.03 |
| Monthly Target 2 | 852.07 |
| Monthly Target 3 | 874.08333333333 |
| Monthly Target 4 | 918.12 |
| Monthly Target 5 | 940.13 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 896.10 (2.04%) | 880.00 | 830.05 - 896.10 | 0.2268 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.1357 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.9597 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.861 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9437 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4987 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4205 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0257 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4392 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.489 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5363 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 870.75 |
| 12 day DMA | 873.42 |
| 20 day DMA | 884 |
| 35 day DMA | 882.53 |
| 50 day DMA | 882.46 |
| 100 day DMA | 699.04 |
| 150 day DMA | 628.06 |
| 200 day DMA | 618.45 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.01 | 864.46 | 869.96 |
| 12 day EMA | 875.98 | 872.32 | 875.75 |
| 20 day EMA | 876.66 | 874.62 | 876.85 |
| 35 day EMA | 867.24 | 865.54 | 866.25 |
| 50 day EMA | 857.5 | 855.92 | 856.02 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.75 | 867.16 | 869.07 |
| 12 day SMA | 873.42 | 872.75 | 876.63 |
| 20 day SMA | 884 | 886.33 | 888.54 |
| 35 day SMA | 882.53 | 882.66 | 883.97 |
| 50 day SMA | 882.46 | 876.24 | 870.95 |
| 100 day SMA | 699.04 | 694.73 | 690.88 |
| 150 day SMA | 628.06 | 625.06 | 622.45 |
| 200 day SMA | 618.45 | 617.8 | 617.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.