Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 557.38 and 602.33
| Daily Target 1 | 547.77 |
| Daily Target 2 | 566.98 |
| Daily Target 3 | 592.71666666667 |
| Daily Target 4 | 611.93 |
| Daily Target 5 | 637.67 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-3.3%) | 610.00 | 573.50 - 618.45 | 1.3179 times | Thu 18 December 2025 | 606.20 (1.27%) | 617.00 | 590.00 - 617.00 | 0.921 times | Wed 17 December 2025 | 598.60 (-10.52%) | 667.00 | 571.00 - 685.95 | 3.7624 times | Tue 16 December 2025 | 669.00 (-1.71%) | 672.00 | 666.05 - 681.00 | 0.3228 times | Mon 15 December 2025 | 680.65 (1.42%) | 688.95 | 650.00 - 690.00 | 0.9618 times | Fri 12 December 2025 | 671.15 (0.05%) | 680.00 | 665.00 - 680.00 | 0.7688 times | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.0915 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 0.4734 times | Tue 09 December 2025 | 676.70 (-1.64%) | 685.90 | 660.00 - 685.90 | 0.6864 times | Mon 08 December 2025 | 688.00 (-0.62%) | 668.55 | 668.55 - 694.00 | 0.6939 times | Fri 05 December 2025 | 692.30 (2.59%) | 674.00 | 674.00 - 700.00 | 0.2604 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 519.1 and 638.1
| Weekly Target 1 | 496.73 |
| Weekly Target 2 | 541.47 |
| Weekly Target 3 | 615.73333333333 |
| Weekly Target 4 | 660.47 |
| Weekly Target 5 | 734.73 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 2.1187 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.7892 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.4943 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.4193 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.744 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.9131 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.6874 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 2.1894 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.6806 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 0.9639 times | Fri 10 October 2025 | 855.70 (-1.95%) | 884.00 | 835.00 - 884.75 | 0.3915 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 494.7 and 662.5
| Monthly Target 1 | 464.2 |
| Monthly Target 2 | 525.2 |
| Monthly Target 3 | 632 |
| Monthly Target 4 | 693 |
| Monthly Target 5 | 799.8 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 586.20 (-20.03%) | 722.10 | 571.00 - 738.80 | 0.6939 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5637 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9493 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5671 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1706 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5905 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8424 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.535 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8363 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.2512 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.2096 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 628.13 |
| 12 day DMA | 658.03 |
| 20 day DMA | 682.55 |
| 35 day DMA | 714.24 |
| 50 day DMA | 743.32 |
| 100 day DMA | 822.33 |
| 150 day DMA | 860.3 |
| 200 day DMA | 820.13 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.89 | 635.23 | 649.75 |
| 12 day EMA | 651.43 | 663.28 | 673.65 |
| 20 day EMA | 675.4 | 684.78 | 693.05 |
| 35 day EMA | 710.36 | 717.67 | 724.23 |
| 50 day EMA | 742.59 | 748.97 | 754.79 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.13 | 645.12 | 658.04 |
| 12 day SMA | 658.03 | 666 | 672.99 |
| 20 day SMA | 682.55 | 690.31 | 697.75 |
| 35 day SMA | 714.24 | 718.75 | 723.21 |
| 50 day SMA | 743.32 | 748.72 | 754.05 |
| 100 day SMA | 822.33 | 825.7 | 828.79 |
| 150 day SMA | 860.3 | 861.41 | 862.35 |
| 200 day SMA | 820.13 | 820.82 | 821.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.