Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 43.3 and 43.3
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.3 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.30 (-1.99%) | 43.30 | 43.30 - 43.30 | 0.0014 times | Wed 29 April 2026 | 44.18 (-2%) | 44.18 | 44.18 - 44.18 | 0.1162 times | Tue 28 April 2026 | 45.08 (-2%) | 45.70 | 45.08 - 45.70 | 0.4274 times | Mon 27 April 2026 | 46.00 (0.57%) | 46.65 | 45.74 - 46.65 | 0.6088 times | Fri 24 April 2026 | 45.74 (1.98%) | 45.74 | 43.96 - 45.74 | 1.3574 times | Thu 23 April 2026 | 44.85 (1.98%) | 44.85 | 44.85 - 44.85 | 0.223 times | Wed 22 April 2026 | 43.98 (1.99%) | 42.26 | 42.26 - 43.98 | 2.6219 times | Tue 21 April 2026 | 43.12 (-1.98%) | 43.12 | 43.12 - 43.12 | 3.2614 times | Mon 20 April 2026 | 43.99 (1.99%) | 43.99 | 43.99 - 43.99 | 0.5859 times | Fri 17 April 2026 | 43.13 (1.99%) | 43.13 | 43.13 - 43.13 | 0.7967 times | Thu 16 April 2026 | 42.29 (1.98%) | 42.29 | 42.29 - 42.29 | 0.7373 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 41.63 and 44.98
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.30 (-5.33%) | 46.65 | 43.30 - 46.65 | 0.2568 times | Fri 24 April 2026 | 45.74 (6.05%) | 43.99 | 42.26 - 45.74 | 1.7917 times | Fri 17 April 2026 | 43.13 (8.18%) | 40.66 | 39.85 - 43.13 | 1.2968 times | Fri 10 April 2026 | 39.87 (6.04%) | 38.35 | 36.12 - 39.87 | 1.4983 times | Thu 02 April 2026 | 37.60 (6.06%) | 35.45 | 34.75 - 37.60 | 0.6041 times | Fri 27 March 2026 | 35.45 (7.91%) | 33.50 | 33.50 - 35.54 | 0.1551 times | Fri 20 March 2026 | 32.85 (10.31%) | 30.37 | 30.37 - 32.85 | 0.8999 times | Fri 13 March 2026 | 29.78 (1.57%) | 29.32 | 28.70 - 30.49 | 1.4814 times | Fri 06 March 2026 | 29.32 (8.03%) | 26.60 | 26.60 - 29.32 | 1.1977 times | Fri 27 February 2026 | 27.14 (10.37%) | 25.08 | 25.08 - 27.14 | 0.8181 times | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 2.7613 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 39.71 and 50.24
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 3.4739 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.8345 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 3.1751 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.377 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0559 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0148 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0043 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.059 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0051 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0026 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.93 |
| 20 day DMA | 41.7 |
| 35 day DMA | 37.52 |
| 50 day DMA | 33.96 |
| 100 day DMA | 21.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.7 | 44.96 |
| 12 day EMA | 43.33 | 43.33 | 43.18 |
| 20 day EMA | 41.48 | 41.29 | 40.99 |
| 35 day EMA | 37.79 | 37.47 | 37.08 |
| 50 day EMA | 33.92 | 33.54 | 33.11 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.17 | 45.13 |
| 12 day SMA | 43.93 | 43.71 | 43.35 |
| 20 day SMA | 41.7 | 41.34 | 40.91 |
| 35 day SMA | 37.52 | 37.12 | 36.67 |
| 50 day SMA | 33.96 | 33.53 | 33.08 |
| 100 day SMA | 21.1 | 20.72 | 20.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.