Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 36.71 and 36.71
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.71 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.71 (-1.98%) | 36.71 | 36.71 - 36.71 | 0.0112 times | Fri 19 June 2026 | 37.45 (1.99%) | 35.99 | 35.99 - 37.45 | 4.6852 times | Wed 17 June 2026 | 36.72 (-1.98%) | 36.72 | 36.72 - 36.72 | 0.057 times | Tue 16 June 2026 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.2795 times | Mon 15 June 2026 | 38.22 (-2%) | 38.30 | 38.22 - 38.30 | 0.0738 times | Fri 12 June 2026 | 39.00 (-0.03%) | 39.00 | 39.00 - 39.00 | 2.7955 times | Thu 11 June 2026 | 39.01 (-1.98%) | 39.01 | 39.01 - 39.01 | 0.0011 times | Wed 10 June 2026 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.4473 times | Tue 09 June 2026 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.0134 times | Fri 05 June 2026 | 41.43 (-1.99%) | 42.27 | 41.43 - 42.27 | 1.6359 times | Thu 04 June 2026 | 42.27 (-1.97%) | 42.27 | 42.27 - 42.27 | 0.0011 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 36.71 and 36.71
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.71 (-1.98%) | 36.71 | 36.71 - 36.71 | 0.0008 times | Fri 19 June 2026 | 37.45 (-3.97%) | 38.30 | 35.99 - 38.30 | 0.3469 times | Fri 12 June 2026 | 39.00 (-5.87%) | 40.61 | 39.00 - 40.61 | 0.2218 times | Fri 05 June 2026 | 41.43 (-6.37%) | 45.13 | 41.43 - 45.13 | 0.7049 times | Fri 29 May 2026 | 44.25 (21.4%) | 36.45 | 34.63 - 44.25 | 1.1909 times | Fri 22 May 2026 | 36.45 (-10.9%) | 38.87 | 33.30 - 38.87 | 0.9957 times | Fri 15 May 2026 | 40.91 (4.44%) | 37.22 | 33.60 - 40.91 | 1.384 times | Fri 08 May 2026 | 39.17 (-9.54%) | 42.44 | 39.17 - 42.44 | 0.0963 times | Thu 30 April 2026 | 43.30 (-5.33%) | 46.65 | 43.30 - 46.65 | 0.6342 times | Fri 24 April 2026 | 45.74 (6.05%) | 43.99 | 42.26 - 45.74 | 4.4245 times | Fri 17 April 2026 | 43.13 (8.18%) | 40.66 | 39.85 - 43.13 | 3.2025 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 31.78 and 40.92
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.71 (-17.04%) | 45.13 | 35.99 - 45.13 | 0.3135 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.902 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 3.0713 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.5061 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.8072 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3333 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0494 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0131 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0038 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.0522 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.47 |
| 100 day DMA | 32.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.85 | 38.05 |
| 12 day EMA | 38.63 | 38.98 | 39.26 |
| 20 day EMA | 39.15 | 39.41 | 39.62 |
| 35 day EMA | 39.73 | 39.91 | 40.05 |
| 50 day EMA | 39.82 | 39.95 | 40.05 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.77 | 38.08 |
| 12 day SMA | 39.32 | 39.92 | 40.49 |
| 20 day SMA | 39.81 | 39.73 | 39.71 |
| 35 day SMA | 39.66 | 39.9 | 40.14 |
| 50 day SMA | 40.47 | 40.47 | 40.47 |
| 100 day SMA | 32.56 | 32.28 | 31.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.