Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 29.49 and 30.08
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.17 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.78 (1.99%) | 29.19 | 29.19 - 29.78 | 0.475 times | Thu 12 March 2026 | 29.20 (1.53%) | 28.70 | 28.70 - 29.33 | 1.4081 times | Wed 11 March 2026 | 28.76 (-1.88%) | 29.31 | 28.74 - 29.89 | 0.7901 times | Tue 10 March 2026 | 29.31 (-1.97%) | 30.49 | 29.31 - 30.49 | 1.3073 times | Mon 09 March 2026 | 29.90 (1.98%) | 29.32 | 28.74 - 29.90 | 1.1755 times | Fri 06 March 2026 | 29.32 (1.98%) | 28.70 | 28.70 - 29.32 | 2.5468 times | Thu 05 March 2026 | 28.75 (1.84%) | 28.79 | 28.75 - 28.79 | 0.3774 times | Wed 04 March 2026 | 28.23 (1.99%) | 28.23 | 28.23 - 28.23 | 0.3439 times | Mon 02 March 2026 | 27.68 (1.99%) | 26.60 | 26.60 - 27.68 | 0.9007 times | Fri 27 February 2026 | 27.14 (1.99%) | 27.14 | 27.00 - 27.14 | 0.6751 times | Thu 26 February 2026 | 26.61 (1.99%) | 26.61 | 26.61 - 26.61 | 0.3195 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 29.24 and 31.03
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.78 (1.57%) | 29.32 | 28.70 - 30.49 | 1.8792 times | Fri 06 March 2026 | 29.32 (8.03%) | 26.60 | 26.60 - 29.32 | 1.5194 times | Fri 27 February 2026 | 27.14 (10.37%) | 25.08 | 25.08 - 27.14 | 1.0379 times | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 3.5028 times | Fri 13 February 2026 | 22.30 (20.22%) | 19.47 | 19.47 - 22.31 | 1.0639 times | Fri 06 February 2026 | 18.55 (40.21%) | 14.55 | 14.55 - 18.55 | 0.2578 times | Fri 30 January 2026 | 13.23 (33.23%) | 10.42 | 10.42 - 13.23 | 0.2408 times | Fri 23 January 2026 | 9.93 (27.31%) | 8.19 | 8.19 - 9.93 | 0.1704 times | Fri 16 January 2026 | 7.80 (73.33%) | 4.50 | 4.50 - 7.80 | 0.2856 times | Mon 25 October 2021 | 4.50 (4.65%) | 4.50 | 4.30 - 4.50 | 0.0421 times | Mon 11 October 2021 | 4.30 (-1.83%) | 4.58 | 4.30 - 4.58 | 0.0194 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 28.19 and 32.08
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.78 (9.73%) | 26.60 | 26.60 - 30.49 | 3.3257 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 5.7365 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.6811 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0008 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.101 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0267 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0077 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.1067 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0091 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0046 times | Tue 30 March 2021 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 0.0201 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.4 |
| 20 day DMA | 26.6 |
| 35 day DMA | 22.02 |
| 50 day DMA | 17.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 28.99 | 28.89 |
| 12 day EMA | 28.05 | 27.74 | 27.48 |
| 20 day EMA | 26.1 | 25.71 | 25.34 |
| 35 day EMA | 21.81 | 21.34 | 20.88 |
| 50 day EMA | 17.34 | 16.83 | 16.33 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.3 | 29.21 |
| 12 day SMA | 28.4 | 28.05 | 27.7 |
| 20 day SMA | 26.6 | 26.2 | 25.82 |
| 35 day SMA | 22.02 | 21.44 | 20.86 |
| 50 day SMA | 17.23 | 16.71 | 16.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.