Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 25.04 and 25.55

Daily Target 124.95
Daily Target 225.13
Daily Target 325.463333333333
Daily Target 425.64
Daily Target 525.97

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 08 September 2026 25.30 (-1.94%) 25.80 25.29 - 25.80 0.7944 times
Mon 07 September 2026 25.80 (-1.98%) 26.32 25.80 - 26.32 0.1488 times
Fri 04 September 2026 26.32 (-1.97%) 26.85 26.32 - 26.85 0.2163 times
Thu 03 September 2026 26.85 (0%) 26.85 26.85 - 26.85 0.0314 times
Wed 02 September 2026 26.85 (0.56%) 26.17 26.17 - 27.23 0.4719 times
Tue 01 September 2026 26.70 (-1.98%) 27.78 26.70 - 27.78 0.5472 times
Mon 31 August 2026 27.24 (1.98%) 26.18 26.18 - 27.24 2.3701 times
Fri 28 August 2026 26.71 (-1.98%) 26.71 26.71 - 26.71 0.4625 times
Thu 27 August 2026 27.25 (-1.91%) 27.78 27.23 - 28.33 4.4969 times
Wed 26 August 2026 27.78 (-1.98%) 27.78 27.78 - 27.91 0.4605 times
Tue 25 August 2026 28.34 (-1.97%) 28.35 28.34 - 28.35 1.6564 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 24.78 and 25.81

Weekly Target 124.61
Weekly Target 224.95
Weekly Target 325.636666666667
Weekly Target 425.98
Weekly Target 526.67

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 08 September 2026 25.30 (-3.88%) 26.32 25.29 - 26.32 0.0486 times
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.1876 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.3654 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.1205 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.0657 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.2862 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.8607 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3988 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7859 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.8806 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2322 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 24.05 and 26.54

Monthly Target 123.63
Monthly Target 224.47
Monthly Target 326.123333333333
Monthly Target 426.96
Monthly Target 528.61

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 08 September 2026 25.30 (-7.12%) 27.78 25.29 - 27.78 0.0537 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.4522 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.2845 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4889 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2849 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2831 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8165 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.638 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5434 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1549 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3068 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 26.22
12 day DMA 27
20 day DMA 28.86
35 day DMA 30.65
50 day DMA 28.93
100 day DMA 26.85
150 day DMA 28.62
200 day DMA 28.18

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.4726.81
12 day EMA27.2527.627.93
20 day EMA28.1928.4928.77
35 day EMA28.0128.1728.31
50 day EMA28.0228.1328.22

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.526.79
12 day SMA2727.3527.71
20 day SMA28.8629.3329.8
35 day SMA30.6530.730.73
50 day SMA28.9328.8528.75
100 day SMA26.8526.9627.04
150 day SMA28.6228.6828.75
200 day SMA28.1828.1428.09
Back to top | Use Dark Theme