Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 25.16 and 25.16
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.16 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.7922 times | Wed 17 December 2025 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 1.7064 times | Tue 16 December 2025 | 22.83 (4.97%) | 22.83 | 22.83 - 22.83 | 3.1612 times | Mon 15 December 2025 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.5372 times | Fri 12 December 2025 | 20.72 (4.96%) | 20.72 | 19.70 - 20.72 | 1.3926 times | Thu 11 December 2025 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.3545 times | Wed 10 December 2025 | 18.80 (4.68%) | 17.88 | 17.88 - 18.85 | 1.0884 times | Tue 09 December 2025 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.2287 times | Mon 08 December 2025 | 17.11 (4.97%) | 17.11 | 16.60 - 17.11 | 0.6911 times | Fri 05 December 2025 | 16.30 (4.76%) | 16.33 | 16.30 - 16.33 | 0.0478 times | Wed 03 December 2025 | 15.56 (4.99%) | 15.56 | 15.56 - 15.56 | 0.0472 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 23.46 and 26.87
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (21.43%) | 21.75 | 21.75 - 25.16 | 3.2204 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 1.9515 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0735 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 1.3212 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 1.8464 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0706 times | Fri 07 November 2025 | 17.25 (1.95%) | 17.76 | 16.25 - 17.80 | 0.1749 times | Fri 31 October 2025 | 16.92 (-10%) | 17.86 | 16.92 - 18.69 | 0.4006 times | Thu 23 October 2025 | 18.80 (6.82%) | 18.48 | 18.00 - 18.90 | 0.292 times | Fri 17 October 2025 | 17.60 (-7.42%) | 18.06 | 16.72 - 19.49 | 0.6489 times | Fri 10 October 2025 | 19.01 (4.74%) | 18.25 | 18.10 - 19.89 | 1.1429 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 19.99 and 30.33
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (53.51%) | 15.58 | 14.82 - 25.16 | 1.09 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.7092 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.5482 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 3.6455 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.842 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.2685 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.8472 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.7306 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.3872 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.9314 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 11.6091 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.22 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 21.94 | 20.93 |
| 12 day EMA | 20.77 | 19.97 | 19.24 |
| 20 day EMA | 19.66 | 19.08 | 18.56 |
| 35 day EMA | 18.86 | 18.49 | 18.17 |
| 50 day EMA | 18.56 | 18.29 | 18.06 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 21.8 | 20.77 |
| 12 day SMA | 19.56 | 18.76 | 18.13 |
| 20 day SMA | 18.76 | 18.44 | 18.13 |
| 35 day SMA | 18.06 | 17.88 | 17.71 |
| 50 day SMA | 18.12 | 17.95 | 17.81 |
| 100 day SMA | 17.22 | 17.13 | 17.05 |
| 150 day SMA | 16.93 | 16.88 | 16.83 |
| 200 day SMA | 17.13 | 17.1 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.