Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 32.33 and 35.49
| Daily Target 1 | 29.7 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 36.02 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (4.98%) | 32.42 | 30.75 - 33.91 | 1.7073 times | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.343 times | Fri 23 October 2026 | 30.88 (-4.98%) | 32.82 | 30.88 - 32.82 | 0.0418 times | Thu 22 October 2026 | 32.50 (1.53%) | 32.50 | 30.41 - 33.00 | 0.8342 times | Wed 21 October 2026 | 32.01 (-4.73%) | 33.60 | 32.01 - 35.28 | 1.3465 times | Mon 19 October 2026 | 33.60 (4.51%) | 32.00 | 32.00 - 33.60 | 0.2153 times | Fri 16 October 2026 | 32.15 (-4.03%) | 34.85 | 32.00 - 35.17 | 1.9223 times | Thu 15 October 2026 | 33.50 (-4.29%) | 36.70 | 33.35 - 36.70 | 1.124 times | Wed 14 October 2026 | 35.00 (-3.55%) | 35.00 | 34.48 - 38.10 | 2.322 times | Tue 13 October 2026 | 36.29 (-1.92%) | 37.00 | 35.19 - 37.00 | 0.1436 times | Mon 12 October 2026 | 37.00 (1.09%) | 37.48 | 35.61 - 38.30 | 1.351 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 31.63 and 36.2
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (9.81%) | 29.34 | 29.34 - 33.91 | 0.2714 times | Fri 23 October 2026 | 30.88 (-3.95%) | 32.00 | 30.41 - 35.28 | 0.3227 times | Fri 16 October 2026 | 32.15 (-12.16%) | 37.48 | 32.00 - 38.30 | 0.9084 times | Tue 06 October 2026 | 36.60 (-0.25%) | 38.51 | 36.60 - 40.41 | 1.4201 times | Thu 01 October 2026 | 36.69 (17.45%) | 32.80 | 32.80 - 36.69 | 3.1771 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.7486 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 1.0414 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.2917 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.6169 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 1.2018 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.3962 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 26.09 and 37.16
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (1.71%) | 36.69 | 29.34 - 40.41 | 0.7364 times | Tue 29 September 2026 | 33.34 (22.39%) | 27.78 | 24.15 - 34.44 | 0.4669 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.4525 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 4.2871 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4892 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.285 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2833 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.8169 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.639 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.5437 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.1556 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.17 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.33 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.3 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.3 | 32.3 |
| 12 day EMA | 32.93 | 32.75 | 32.83 |
| 20 day EMA | 32.51 | 32.36 | 32.37 |
| 35 day EMA | 32.17 | 32.07 | 32.06 |
| 50 day EMA | 31.12 | 31.01 | 30.96 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.26 | 32.23 |
| 12 day SMA | 33.81 | 34.2 | 34.56 |
| 20 day SMA | 33.17 | 32.86 | 32.57 |
| 35 day SMA | 30.13 | 29.93 | 29.78 |
| 50 day SMA | 30.33 | 30.37 | 30.48 |
| 100 day SMA | 27.78 | 27.68 | 27.6 |
| 150 day SMA | 28.3 | 28.27 | 28.27 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.