Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 27.4 and 30.35
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 32.78 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (-1.86%) | 29.50 | 28.80 - 31.75 | 0.3019 times | Tue 21 April 2026 | 29.50 (-2.7%) | 29.32 | 29.32 - 31.97 | 0.4064 times | Mon 20 April 2026 | 30.32 (-0.59%) | 30.00 | 29.10 - 32.69 | 1.9408 times | Fri 17 April 2026 | 30.50 (-4.69%) | 32.00 | 29.70 - 32.00 | 0.1456 times | Thu 16 April 2026 | 32.00 (-2.53%) | 33.00 | 32.00 - 33.00 | 0.3126 times | Wed 15 April 2026 | 32.83 (2.15%) | 32.12 | 32.12 - 33.70 | 0.4004 times | Mon 13 April 2026 | 32.14 (-9.92%) | 32.12 | 32.12 - 35.50 | 1.0609 times | Fri 10 April 2026 | 35.68 (-0.89%) | 38.80 | 34.00 - 38.80 | 2.1475 times | Thu 09 April 2026 | 36.00 (6.82%) | 34.01 | 32.01 - 36.90 | 2.6457 times | Wed 08 April 2026 | 33.70 (8.01%) | 32.75 | 28.75 - 34.32 | 0.6385 times | Tue 07 April 2026 | 31.20 (4.35%) | 31.39 | 31.20 - 31.39 | 0.1543 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 26.93 and 30.82
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (-5.08%) | 30.00 | 28.80 - 32.69 | 0.2233 times | Fri 17 April 2026 | 30.50 (-14.52%) | 32.12 | 29.70 - 35.50 | 0.1618 times | Fri 10 April 2026 | 35.68 (19.73%) | 29.80 | 28.75 - 38.80 | 0.524 times | Thu 02 April 2026 | 29.80 (-6.73%) | 31.63 | 29.80 - 34.51 | 0.451 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 1.128 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.2943 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.1823 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.94 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 2.0089 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 3.0864 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.9626 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 23.83 and 33.88
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (-11.93%) | 33.50 | 28.75 - 38.80 | 0.4468 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.434 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.877 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9544 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.0284 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.5389 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1778 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.1824 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2731 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0871 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2748 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.59 |
| 150 day DMA | 26.35 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.81 | 31.47 |
| 12 day EMA | 31.21 | 31.62 | 32 |
| 20 day EMA | 31.49 | 31.76 | 32 |
| 35 day EMA | 31.82 | 31.99 | 32.14 |
| 50 day EMA | 31.8 | 31.92 | 32.02 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 31.03 | 31.56 |
| 12 day SMA | 31.89 | 31.96 | 32.12 |
| 20 day SMA | 31.91 | 32.02 | 32.03 |
| 35 day SMA | 31.75 | 31.99 | 32.27 |
| 50 day SMA | 32.05 | 32.07 | 32.1 |
| 100 day SMA | 30.59 | 30.5 | 30.4 |
| 150 day SMA | 26.35 | 26.27 | 26.18 |
| 200 day SMA | 23.65 | 23.59 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.