Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 59.46 and 62.34
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 64.7 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.99 (-4.7%) | 63.68 | 60.80 - 63.68 | 1.6533 times | Wed 12 August 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.1313 times | Tue 11 August 2026 | 65.00 (-2.99%) | 65.32 | 63.65 - 65.32 | 0.5692 times | Mon 10 August 2026 | 67.00 (1.52%) | 66.00 | 66.00 - 67.90 | 0.3002 times | Fri 07 August 2026 | 66.00 (1.54%) | 65.10 | 65.00 - 68.00 | 0.2471 times | Thu 06 August 2026 | 65.00 (-3.55%) | 67.50 | 65.00 - 67.50 | 0.1063 times | Wed 05 August 2026 | 67.39 (3.6%) | 65.05 | 65.05 - 68.30 | 0.7349 times | Tue 04 August 2026 | 65.05 (-1.29%) | 67.22 | 65.05 - 67.22 | 0.7912 times | Mon 03 August 2026 | 65.90 (4.95%) | 62.79 | 60.00 - 65.92 | 3.5307 times | Fri 31 July 2026 | 62.79 (4.65%) | 60.00 | 58.99 - 63.00 | 1.9358 times | Thu 30 July 2026 | 60.00 (-3.95%) | 62.47 | 59.35 - 62.47 | 1.3301 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 57.35 and 64.45
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.99 (-7.59%) | 66.00 | 60.80 - 67.90 | 0.5643 times | Fri 07 August 2026 | 66.00 (5.11%) | 62.79 | 60.00 - 68.30 | 1.1504 times | Fri 31 July 2026 | 62.79 (10.66%) | 59.50 | 57.87 - 63.00 | 2.0408 times | Fri 24 July 2026 | 56.74 (5.07%) | 56.00 | 51.34 - 56.74 | 0.147 times | Fri 17 July 2026 | 54.00 (0.35%) | 53.11 | 51.55 - 55.80 | 1.5523 times | Fri 10 July 2026 | 53.81 (0.26%) | 53.00 | 50.00 - 54.08 | 0.4741 times | Fri 03 July 2026 | 53.67 (-4.19%) | 56.00 | 53.35 - 57.95 | 0.0873 times | Wed 24 June 2026 | 56.02 (-1.55%) | 55.00 | 54.00 - 56.69 | 0.3057 times | Fri 19 June 2026 | 56.90 (3.45%) | 55.00 | 50.16 - 57.57 | 2.0151 times | Fri 12 June 2026 | 55.00 (-14.5%) | 65.00 | 49.88 - 67.54 | 1.6631 times | Fri 05 June 2026 | 64.33 (-7.09%) | 75.99 | 62.32 - 75.99 | 9.2171 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 56.35 and 64.65
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.99 (-2.87%) | 62.79 | 60.00 - 68.30 | 0.2032 times | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.5071 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.5666 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.5835 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.4144 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3639 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.2122 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 2.1501 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2442 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.7548 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.2138 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.3 |
| 20 day DMA | 61.16 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.9 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 65.02 | 65.53 |
| 12 day EMA | 63.24 | 63.65 | 63.59 |
| 20 day EMA | 61.79 | 61.87 | 61.65 |
| 35 day EMA | 60.05 | 59.99 | 59.75 |
| 50 day EMA | 58.1 | 57.98 | 57.73 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.4 | 66.08 |
| 12 day SMA | 64.3 | 64.18 | 63.78 |
| 20 day SMA | 61.16 | 60.84 | 60.24 |
| 35 day SMA | 58.33 | 58.08 | 57.76 |
| 50 day SMA | 58.9 | 58.65 | 58.18 |
| 100 day SMA | 49.2 | 48.99 | 48.75 |
| 150 day SMA | 48.01 | 47.89 | 47.76 |
| 200 day SMA | 47.13 | 47.03 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.