Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 40.95 and 42.22
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.27 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (1.79%) | 42.85 | 41.58 - 42.85 | 0.183 times | Thu 12 March 2026 | 40.85 (-0.37%) | 42.00 | 40.85 - 42.00 | 0.0069 times | Wed 11 March 2026 | 41.00 (1.51%) | 42.45 | 37.40 - 42.45 | 0.0293 times | Tue 10 March 2026 | 40.39 (8.08%) | 40.40 | 40.39 - 40.40 | 0.0035 times | Mon 09 March 2026 | 37.37 (-7.5%) | 41.75 | 36.75 - 41.75 | 0.1847 times | Fri 06 March 2026 | 40.40 (0.75%) | 40.50 | 35.95 - 40.50 | 0.057 times | Thu 05 March 2026 | 40.10 (5.55%) | 39.85 | 37.99 - 43.50 | 6.0711 times | Wed 04 March 2026 | 37.99 (-0.24%) | 32.70 | 32.70 - 38.00 | 0.7716 times | Mon 02 March 2026 | 38.08 (0.03%) | 40.46 | 38.00 - 40.89 | 2.6756 times | Fri 27 February 2026 | 38.07 (-3.4%) | 41.24 | 37.80 - 41.24 | 0.0173 times | Thu 26 February 2026 | 39.41 (-2.84%) | 40.99 | 35.57 - 40.99 | 0.5299 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 36.12 and 42.22
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (2.92%) | 41.75 | 36.75 - 42.85 | 0.0177 times | Fri 06 March 2026 | 40.40 (6.12%) | 40.46 | 32.70 - 43.50 | 0.415 times | Fri 27 February 2026 | 38.07 (-4.59%) | 39.89 | 35.57 - 41.75 | 0.2072 times | Fri 20 February 2026 | 39.90 (-19.67%) | 46.50 | 37.35 - 51.98 | 2.96 times | Fri 13 February 2026 | 49.67 (-0.44%) | 49.89 | 47.00 - 54.00 | 0.2369 times | Fri 06 February 2026 | 49.89 (-2.18%) | 52.40 | 48.00 - 52.40 | 0.049 times | Fri 30 January 2026 | 51.00 (10.87%) | 43.10 | 43.10 - 52.40 | 0.1506 times | Fri 23 January 2026 | 46.00 (-12.61%) | 53.75 | 44.56 - 53.75 | 0.388 times | Fri 16 January 2026 | 52.64 (0.84%) | 54.00 | 44.11 - 56.40 | 0.905 times | Fri 09 January 2026 | 52.20 (29.72%) | 39.44 | 39.10 - 59.70 | 4.6706 times | Fri 02 January 2026 | 40.24 (-9.37%) | 41.55 | 40.20 - 43.00 | 0.0232 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 37.14 and 47.94
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (9.22%) | 40.46 | 32.70 - 43.50 | 0.1281 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.0226 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.8139 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.206 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.4804 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.024 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 1.8973 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.2999 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 1.8877 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.2402 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.1703 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.17 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.65 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.21 | 39.89 |
| 12 day EMA | 40.43 | 40.22 | 40.11 |
| 20 day EMA | 41.15 | 41.1 | 41.13 |
| 35 day EMA | 42.22 | 42.26 | 42.34 |
| 50 day EMA | 44.06 | 44.16 | 44.3 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40 | 39.85 |
| 12 day SMA | 39.65 | 39.47 | 39.29 |
| 20 day SMA | 40.17 | 40.57 | 41.02 |
| 35 day SMA | 43.92 | 44.13 | 44.47 |
| 50 day SMA | 44.63 | 44.62 | 44.64 |
| 100 day SMA | 44.65 | 44.66 | 44.65 |
| 150 day SMA | 42.52 | 42.49 | 42.47 |
| 200 day SMA | 41.58 | 41.55 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.