UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 15.51 and 15.51

Daily Target 115.51
Daily Target 215.51
Daily Target 315.51
Daily Target 415.51
Daily Target 515.51

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 17 April 2026 15.51 (4.94%) 15.51 15.51 - 15.51 0.091 times
Wed 15 April 2026 14.78 (0.07%) 14.78 14.78 - 14.78 1.4334 times
Mon 13 April 2026 14.77 (0%) 14.77 14.77 - 14.77 0.2124 times
Fri 10 April 2026 14.77 (0%) 14.77 14.77 - 14.77 3.8453 times
Thu 09 April 2026 14.77 (0%) 14.77 14.77 - 14.77 3.7732 times
Wed 08 April 2026 14.77 (0.07%) 14.77 14.77 - 14.77 0.2086 times
Mon 06 April 2026 14.76 (-10%) 16.40 14.76 - 16.40 0.0493 times
Wed 01 April 2026 16.40 (9.99%) 14.92 14.91 - 16.40 0.2275 times
Mon 30 March 2026 14.91 (0.07%) 14.91 14.91 - 14.91 0.0076 times
Fri 27 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.1517 times
Wed 25 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.0379 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.14 and 15.88

Weekly Target 114.52
Weekly Target 215.02
Weekly Target 315.263333333333
Weekly Target 415.76
Weekly Target 516

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.6212 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.817 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0841 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.5873 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.435 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.6782 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.2726 times
Fri 27 February 2026 14.31 (10.08%) 13.01 13.00 - 14.31 0.7161 times
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 1.2763 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 1.5123 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 2.0168 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.14 and 16.78

Monthly Target 113.92
Monthly Target 214.71
Monthly Target 315.556666666667
Monthly Target 416.35
Monthly Target 517.2

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 17 April 2026 15.51 (4.02%) 14.92 14.76 - 16.40 0.1524 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1289 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2392 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.5967 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8712 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7892 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6452 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4915 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4281 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6576 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.145 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.01
20 day DMA 15.43
35 day DMA 14.73
50 day DMA 14.36
100 day DMA 14.42
150 day DMA 15.25
200 day DMA 15.58

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8414.87
12 day EMA15.115.0215.06
20 day EMA15.0715.0215.04
35 day EMA14.8914.8514.85
50 day EMA14.5414.514.49

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.7714.77
12 day SMA15.0115.0115.21
20 day SMA15.4315.415.37
35 day SMA14.7314.6414.62
50 day SMA14.3614.3714.41
100 day SMA14.4214.4114.42
150 day SMA15.2515.2715.28
200 day SMA15.5815.5715.57
Back to top | Use Dark Theme