Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 7.1 and 7.1
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.1 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.2014 times | Thu 01 October 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 2.9607 times | Mon 28 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.2014 times | Thu 24 September 2026 | 7.85 (-4.85%) | 7.85 | 7.85 - 7.85 | 0.002 times | Wed 23 September 2026 | 8.25 (0%) | 8.66 | 8.25 - 8.66 | 0.1732 times | Tue 22 September 2026 | 8.25 (0.61%) | 8.26 | 8.25 - 8.26 | 1.6455 times | Fri 18 September 2026 | 8.20 (4.46%) | 8.24 | 8.20 - 8.24 | 0.004 times | Thu 17 September 2026 | 7.85 (-4.73%) | 8.65 | 7.85 - 8.65 | 0.2034 times | Wed 16 September 2026 | 8.24 (4.97%) | 8.24 | 8.24 - 8.24 | 2.4028 times | Tue 15 September 2026 | 7.85 (-4.85%) | 8.66 | 7.85 - 8.66 | 2.2054 times | Thu 10 September 2026 | 8.25 (-2.94%) | 8.08 | 8.08 - 8.25 | 0.8056 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.1 and 7.1
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0462 times | Thu 01 October 2026 | 7.10 (-9.55%) | 7.46 | 7.10 - 7.46 | 0.7251 times | Thu 24 September 2026 | 7.85 (-4.27%) | 8.26 | 7.85 - 8.66 | 0.4175 times | Fri 18 September 2026 | 8.20 (-0.61%) | 8.66 | 7.85 - 8.66 | 1.1043 times | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.2092 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 4.0229 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.3847 times | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 2.4627 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.2014 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.4258 times | Fri 31 July 2026 | 7.62 (-4.75%) | 8.01 | 7.60 - 8.01 | 0.1173 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.1 and 7.1
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 0.0522 times | Mon 28 September 2026 | 7.46 (-14.74%) | 8.75 | 7.46 - 9.18 | 0.4093 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2578 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.8167 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.4801 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.8131 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.399 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 2.6301 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.5846 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.5572 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.8783 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.61 | 7.87 |
| 12 day EMA | 7.8 | 7.93 | 8.08 |
| 20 day EMA | 7.98 | 8.07 | 8.17 |
| 35 day EMA | 8.19 | 8.25 | 8.32 |
| 50 day EMA | 8.28 | 8.33 | 8.38 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.78 | 8 |
| 12 day SMA | 7.91 | 8.03 | 8.16 |
| 20 day SMA | 8.22 | 8.28 | 8.33 |
| 35 day SMA | 8.04 | 8.07 | 8.1 |
| 50 day SMA | 8.31 | 8.35 | 8.39 |
| 100 day SMA | 9.15 | 9.2 | 9.26 |
| 150 day SMA | 9.83 | 9.87 | 9.9 |
| 200 day SMA | 10.75 | 10.79 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.