Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 13.73 and 14.77
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.64 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.1023 times | Thu 11 December 2025 | 15.00 (1.76%) | 14.45 | 14.01 - 15.45 | 2.1503 times | Wed 10 December 2025 | 14.74 (3.51%) | 13.53 | 13.53 - 14.94 | 0.1934 times | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0009 times | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.2992 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.4724 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 0.7882 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 3.921 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0081 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.0642 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.0049 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.89 and 15.81
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3395 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.039 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1052 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.6483 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.8159 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.3174 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.4142 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.6146 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.5854 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.1206 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.8144 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12.62 and 15.17
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (-6.5%) | 15.87 | 13.53 - 16.08 | 0.5228 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4742 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9824 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7299 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0862 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5881 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9049 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2322 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.23 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2492 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9755 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.83 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.82 | 14.73 |
| 12 day EMA | 14.77 | 14.86 | 14.83 |
| 20 day EMA | 14.8 | 14.86 | 14.84 |
| 35 day EMA | 14.61 | 14.63 | 14.61 |
| 50 day EMA | 14.39 | 14.4 | 14.38 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.75 | 14.69 |
| 12 day SMA | 14.9 | 14.95 | 14.91 |
| 20 day SMA | 14.88 | 14.91 | 14.93 |
| 35 day SMA | 14.9 | 14.88 | 14.87 |
| 50 day SMA | 14.83 | 14.77 | 14.67 |
| 100 day SMA | 11.12 | 11.04 | 10.96 |
| 150 day SMA | 10.49 | 10.46 | 10.42 |
| 200 day SMA | 11.36 | 11.37 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.