KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 9.34 and 9.34

Daily Target 19.34
Daily Target 29.34
Daily Target 39.34
Daily Target 49.34
Daily Target 59.34

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.0094 times
Fri 12 June 2026 8.90 (4.95%) 8.90 8.89 - 8.90 0.0207 times
Thu 11 June 2026 8.48 (4.95%) 8.48 8.48 - 8.48 0.0939 times
Tue 09 June 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 1.8319 times
Mon 08 June 2026 8.50 (-4.71%) 9.36 8.50 - 9.36 0.1052 times
Fri 05 June 2026 8.92 (4.94%) 8.92 8.50 - 8.92 0.1728 times
Thu 04 June 2026 8.50 (4.04%) 7.78 7.78 - 8.50 2.8207 times
Wed 03 June 2026 8.17 (-4.44%) 8.13 8.13 - 8.94 4.1944 times
Tue 02 June 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.6404 times
Mon 01 June 2026 9.00 (-4.96%) 9.47 9.00 - 9.47 0.1108 times
Fri 29 May 2026 9.47 (-4.92%) 10.45 9.47 - 10.45 4.8986 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 9.34 and 9.34

Weekly Target 19.34
Weekly Target 29.34
Weekly Target 39.34
Weekly Target 49.34
Weekly Target 59.34

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.0023 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.5037 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.9489 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.5794 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.5 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.4316 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1318 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 1.1345 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.6726 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0952 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.4931 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.72 and 9.41

Monthly Target 17.17
Monthly Target 28.26
Monthly Target 38.8633333333333
Monthly Target 49.95
Monthly Target 510.55

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (-1.37%) 9.47 7.78 - 9.47 0.2013 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.4627 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.227 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.4966 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.4707 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.8861 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0688 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2147 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.5871 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.385 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.069 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.82
20 day DMA 9.1
35 day DMA 9.78
50 day DMA 10.52
100 day DMA 10.87
150 day DMA 11.91
200 day DMA 11.55

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.628.48
12 day EMA8.918.838.82
20 day EMA9.189.169.19
35 day EMA9.749.769.81
50 day EMA10.3810.4210.48

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.588.5
12 day SMA8.828.848.85
20 day SMA9.19.219.35
35 day SMA9.789.889.98
50 day SMA10.5210.5610.61
100 day SMA10.8710.910.94
150 day SMA11.9111.9511.99
200 day SMA11.5511.5311.51
Back to top | Use Dark Theme