Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 8.65 and 10.61
| Daily Target 1 | 8.29 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 12.21 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-7.95%) | 11.50 | 9.54 - 11.50 | 1.3812 times | Wed 11 February 2026 | 10.56 (-7.12%) | 10.30 | 10.30 - 12.50 | 4.4848 times | Tue 10 February 2026 | 11.37 (-1.39%) | 12.64 | 10.38 - 12.64 | 0.7314 times | Mon 09 February 2026 | 11.53 (6.07%) | 9.81 | 9.81 - 11.94 | 0.3293 times | Fri 06 February 2026 | 10.87 (-3.38%) | 12.37 | 10.13 - 12.37 | 0.8585 times | Thu 05 February 2026 | 11.25 (-2.09%) | 12.63 | 10.35 - 12.63 | 0.453 times | Wed 04 February 2026 | 11.49 (-0.09%) | 12.07 | 11.49 - 12.07 | 0.1432 times | Tue 03 February 2026 | 11.50 (-3.52%) | 12.50 | 11.50 - 12.50 | 0.2058 times | Mon 02 February 2026 | 11.92 (-0.83%) | 12.62 | 11.42 - 12.62 | 1.4094 times | Sun 01 February 2026 | 12.02 (4.8%) | 12.04 | 11.47 - 12.04 | 0.0034 times | Fri 30 January 2026 | 11.47 (1.33%) | 11.50 | 10.76 - 11.50 | 0.0501 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.08 and 11.18
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-10.58%) | 9.81 | 9.54 - 12.64 | 2.5373 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.1257 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0698 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.987 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.1361 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.1089 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.7732 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.251 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.6123 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3985 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.2196 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.08 and 11.18
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-15.26%) | 12.04 | 9.54 - 12.64 | 1.0146 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9487 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1443 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.3005 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6992 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4828 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0739 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5041 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.6329 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1991 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.1972 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.29 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11.11 | 11.38 |
| 12 day EMA | 11.18 | 11.44 | 11.6 |
| 20 day EMA | 11.52 | 11.71 | 11.83 |
| 35 day EMA | 12.05 | 12.19 | 12.29 |
| 50 day EMA | 12.53 | 12.64 | 12.73 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.12 | 11.3 |
| 12 day SMA | 11.25 | 11.43 | 11.6 |
| 20 day SMA | 11.65 | 11.78 | 11.89 |
| 35 day SMA | 11.89 | 11.95 | 11.99 |
| 50 day SMA | 12.49 | 12.6 | 12.69 |
| 100 day SMA | 13.29 | 13.28 | 13.26 |
| 150 day SMA | 11.24 | 11.23 | 11.21 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.