Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 393.88 and 435.03
| Daily Target 1 | 366.07 |
| Daily Target 2 | 380.53 |
| Daily Target 3 | 407.21666666667 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 448.37 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-5.95%) | 392.75 | 392.75 - 433.90 | 0.4451 times | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.1831 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.449 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.3397 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0078 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.7809 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.5154 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 3.6236 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 2.0226 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.6326 times | Wed 28 January 2026 | 390.00 (1.5%) | 377.55 | 377.55 - 398.00 | 0.6482 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 367.55 and 414.45
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 405.3 |
| Weekly Target 4 | 423.6 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-1.25%) | 401.00 | 387.00 - 433.90 | 0.4281 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0856 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.8748 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.8477 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.7246 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1779 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.9849 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2784 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5907 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0072 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1754 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 352.85 and 424
| Monthly Target 1 | 338.8 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 481.1 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-8.15%) | 402.15 | 381.85 - 453.00 | 0.2764 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8209 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7287 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7051 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6188 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4122 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6686 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4493 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1267 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1934 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7408 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 400.4 |
| 12 day DMA | 404.41 |
| 20 day DMA | 409.4 |
| 35 day DMA | 403.17 |
| 50 day DMA | 398.77 |
| 100 day DMA | 401.78 |
| 150 day DMA | 413.62 |
| 200 day DMA | 410.25 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 405.61 | 398.42 |
| 12 day EMA | 404.38 | 406.08 | 403.55 |
| 20 day EMA | 405.1 | 406.16 | 404.7 |
| 35 day EMA | 402.5 | 402.94 | 401.94 |
| 50 day EMA | 398.84 | 399 | 398.14 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.4 | 400.31 | 395.1 |
| 12 day SMA | 404.41 | 404.91 | 402.86 |
| 20 day SMA | 409.4 | 410.65 | 411.14 |
| 35 day SMA | 403.17 | 403.18 | 402.32 |
| 50 day SMA | 398.77 | 398.32 | 398.02 |
| 100 day SMA | 401.78 | 402.02 | 401.87 |
| 150 day SMA | 413.62 | 413.8 | 413.94 |
| 200 day SMA | 410.25 | 410.18 | 409.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.