Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 308.55 and 315.45
| Daily Target 1 | 302.8 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 309.7 |
| Daily Target 4 | 314.3 |
| Daily Target 5 | 316.6 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.00 (2.26%) | 305.10 | 305.10 - 312.00 | 0.0924 times | Mon 26 October 2026 | 305.10 (-3.14%) | 353.95 | 303.95 - 353.95 | 3.3025 times | Thu 22 October 2026 | 315.00 (-5.97%) | 315.00 | 315.00 - 315.00 | 0.1155 times | Mon 19 October 2026 | 335.00 (0%) | 335.00 | 335.00 - 335.00 | 0.0231 times | Tue 13 October 2026 | 335.00 (4.75%) | 324.00 | 320.00 - 335.00 | 1.3857 times | Mon 12 October 2026 | 319.80 (-4.54%) | 306.55 | 291.00 - 320.85 | 2.7252 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 1.3857 times | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.8776 times | Mon 28 September 2026 | 359.85 (0%) | 359.85 | 359.85 - 359.85 | 0.0231 times | Fri 25 September 2026 | 359.85 (12.45%) | 320.00 | 319.95 - 359.85 | 0.0693 times | Wed 23 September 2026 | 320.00 (-8.31%) | 328.15 | 320.00 - 330.10 | 1.2702 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 282.98 and 332.98
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 292.65 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 342.65 |
| Weekly Target 5 | 373.3 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.00 (-0.95%) | 353.95 | 303.95 - 353.95 | 0.3577 times | Thu 22 October 2026 | 315.00 (-5.97%) | 335.00 | 315.00 - 335.00 | 0.0146 times | Tue 13 October 2026 | 335.00 (0%) | 306.55 | 291.00 - 335.00 | 0.4331 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 0.146 times | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0949 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.3844 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 1.5474 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 5.1046 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.8662 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 1.0511 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 4.5207 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 270.03 and 332.98
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 318.98333333333 |
| Monthly Target 4 | 346.97 |
| Monthly Target 5 | 381.93 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.00 (-3.18%) | 324.95 | 291.00 - 353.95 | 0.072 times | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5937 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9706 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.6051 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.3031 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8778 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7338 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.998 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8174 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0286 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9131 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 320.42 |
| 12 day DMA | 330.65 |
| 20 day DMA | 331.67 |
| 35 day DMA | 326.83 |
| 50 day DMA | 318.21 |
| 100 day DMA | 307.87 |
| 150 day DMA | 324.5 |
| 200 day DMA | 342.96 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.37 | 320.06 | 327.54 |
| 12 day EMA | 325.21 | 327.61 | 331.7 |
| 20 day EMA | 326.63 | 328.17 | 330.6 |
| 35 day EMA | 322.69 | 323.32 | 324.39 |
| 50 day EMA | 316.14 | 316.31 | 316.77 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.42 | 321.98 | 327.96 |
| 12 day SMA | 330.65 | 333.82 | 336.56 |
| 20 day SMA | 331.67 | 332.07 | 331.93 |
| 35 day SMA | 326.83 | 326.21 | 325.85 |
| 50 day SMA | 318.21 | 317.57 | 317.12 |
| 100 day SMA | 307.87 | 308.2 | 308.64 |
| 150 day SMA | 324.5 | 325.22 | 325.8 |
| 200 day SMA | 342.96 | 343.42 | 343.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.