Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 302.2 and 302.2
| Daily Target 1 | 302.2 |
| Daily Target 2 | 302.2 |
| Daily Target 3 | 302.2 |
| Daily Target 4 | 302.2 |
| Daily Target 5 | 302.2 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-5.56%) | 302.20 | 302.20 - 302.20 | 0.0122 times | Thu 03 September 2026 | 320.00 (5.91%) | 350.00 | 320.00 - 350.00 | 0.1832 times | Wed 02 September 2026 | 302.15 (-2.11%) | 313.75 | 301.00 - 314.00 | 2.7473 times | Tue 01 September 2026 | 308.65 (-1.63%) | 313.75 | 301.05 - 313.75 | 0.6349 times | Mon 31 August 2026 | 313.75 (-10.15%) | 349.00 | 312.05 - 350.00 | 0.7692 times | Fri 28 August 2026 | 349.20 (9.13%) | 349.50 | 320.00 - 349.50 | 0.6716 times | Thu 27 August 2026 | 320.00 (0.95%) | 349.50 | 320.00 - 349.50 | 0.3663 times | Wed 26 August 2026 | 317.00 (-0.35%) | 340.00 | 317.00 - 363.30 | 3.9194 times | Tue 25 August 2026 | 318.10 (-5.47%) | 325.85 | 318.10 - 325.85 | 0.3175 times | Fri 21 August 2026 | 336.50 (-5.99%) | 341.70 | 336.50 - 343.40 | 0.3785 times | Thu 20 August 2026 | 357.95 (6.83%) | 343.40 | 335.00 - 357.95 | 0.5617 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 277.1 and 326.1
| Weekly Target 1 | 268.73 |
| Weekly Target 2 | 285.47 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 334.47 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.3824 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.4641 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 1.9959 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.158 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.9766 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.8658 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.8497 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.5372 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1977 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.5726 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 1.3825 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 277.1 and 326.1
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 317.73333333333 |
| Monthly Target 4 | 334.47 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-3.68%) | 313.75 | 301.00 - 350.00 | 0.0524 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9422 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5874 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.265 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8229 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6831 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9688 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7935 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9985 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8864 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8576 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 309.35 |
| 12 day DMA | 323.38 |
| 20 day DMA | 314.64 |
| 35 day DMA | 307.06 |
| 50 day DMA | 299.65 |
| 100 day DMA | 306.88 |
| 150 day DMA | 334.25 |
| 200 day DMA | 349.91 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 316.03 | 314.04 |
| 12 day EMA | 315.18 | 317.54 | 317.09 |
| 20 day EMA | 313.48 | 314.67 | 314.11 |
| 35 day EMA | 307.43 | 307.74 | 307.02 |
| 50 day EMA | 299.46 | 299.35 | 298.51 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.35 | 318.75 | 318.75 |
| 12 day SMA | 323.38 | 324.18 | 324.79 |
| 20 day SMA | 314.64 | 314.28 | 313.14 |
| 35 day SMA | 307.06 | 306.71 | 305.72 |
| 50 day SMA | 299.65 | 299.1 | 298.43 |
| 100 day SMA | 306.88 | 306.99 | 306.92 |
| 150 day SMA | 334.25 | 335.03 | 335.76 |
| 200 day SMA | 349.91 | 350.45 | 350.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.