Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 365.18 and 379.68
| Daily Target 1 | 353.28 |
| Daily Target 2 | 362.57 |
| Daily Target 3 | 367.78333333333 |
| Daily Target 4 | 377.07 |
| Daily Target 5 | 382.28 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 371.85 (3.01%) | 364.60 | 358.50 - 373.00 | 0.0887 times | Mon 08 December 2025 | 361.00 (-4.71%) | 378.00 | 360.00 - 383.80 | 0.5811 times | Fri 05 December 2025 | 378.85 (0.09%) | 383.80 | 373.00 - 384.90 | 1.2809 times | Thu 04 December 2025 | 378.50 (1.99%) | 387.00 | 364.00 - 387.00 | 0.6591 times | Wed 03 December 2025 | 371.10 (8.94%) | 345.00 | 340.00 - 380.00 | 6.0463 times | Tue 02 December 2025 | 340.65 (-0.09%) | 364.00 | 340.00 - 364.00 | 0.2358 times | Mon 01 December 2025 | 340.95 (-1.63%) | 349.00 | 340.00 - 354.00 | 0.3601 times | Fri 28 November 2025 | 346.60 (-1.9%) | 353.00 | 345.00 - 358.90 | 0.3549 times | Thu 27 November 2025 | 353.30 (-0.99%) | 357.00 | 352.00 - 363.90 | 0.208 times | Wed 26 November 2025 | 356.85 (-1.37%) | 362.05 | 351.00 - 366.80 | 0.1852 times | Tue 25 November 2025 | 361.80 (-0.5%) | 365.60 | 361.00 - 384.00 | 0.0309 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 352.53 and 377.83
| Weekly Target 1 | 346.08 |
| Weekly Target 2 | 358.97 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 384.27 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 371.85 (-1.85%) | 378.00 | 358.50 - 383.80 | 0.1914 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.4527 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2633 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.1984 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.4555 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.9141 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.6714 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.7127 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.659 times | Fri 10 October 2025 | 401.80 (5.49%) | 385.00 | 374.00 - 414.00 | 1.4814 times | Fri 03 October 2025 | 380.90 (1.89%) | 379.00 | 335.50 - 390.00 | 2.6304 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 355.93 and 402.93
| Monthly Target 1 | 319.28 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 366.28333333333 |
| Monthly Target 4 | 392.57 |
| Monthly Target 5 | 413.28 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 371.85 (7.29%) | 349.00 | 340.00 - 387.00 | 0.4509 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4828 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8665 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2412 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0308 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9752 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6082 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2263 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5361 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5819 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.1012 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 372.26 |
| 12 day DMA | 360.42 |
| 20 day DMA | 366.58 |
| 35 day DMA | 375.07 |
| 50 day DMA | 377.27 |
| 100 day DMA | 349.72 |
| 150 day DMA | 294.97 |
| 200 day DMA | 254.46 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.84 | 365.83 | 368.25 |
| 12 day EMA | 365.54 | 364.39 | 365.01 |
| 20 day EMA | 367.17 | 366.68 | 367.28 |
| 35 day EMA | 369.95 | 369.84 | 370.36 |
| 50 day EMA | 375.03 | 375.16 | 375.74 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.26 | 366.02 | 362.01 |
| 12 day SMA | 360.42 | 359.44 | 360 |
| 20 day SMA | 366.58 | 367.7 | 369.97 |
| 35 day SMA | 375.07 | 375.42 | 376.54 |
| 50 day SMA | 377.27 | 376.63 | 376.45 |
| 100 day SMA | 349.72 | 348.51 | 347.38 |
| 150 day SMA | 294.97 | 293.33 | 291.77 |
| 200 day SMA | 254.46 | 253.36 | 252.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.