Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 291.7 and 291.7
| Daily Target 1 | 291.7 |
| Daily Target 2 | 291.7 |
| Daily Target 3 | 291.7 |
| Daily Target 4 | 291.7 |
| Daily Target 5 | 291.7 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 291.70 (-5%) | 291.70 | 291.70 - 291.70 | 0.0123 times | Thu 04 June 2026 | 307.05 (-5%) | 307.05 | 307.05 - 307.05 | 0.0264 times | Wed 03 June 2026 | 323.20 (-5%) | 323.20 | 323.20 - 323.20 | 0.0359 times | Tue 02 June 2026 | 340.20 (-5%) | 358.10 | 340.20 - 358.10 | 0.2565 times | Mon 01 June 2026 | 358.10 (-4.99%) | 376.00 | 358.10 - 395.70 | 1.6112 times | Fri 29 May 2026 | 376.90 (4.3%) | 379.40 | 360.00 - 379.40 | 2.1971 times | Wed 27 May 2026 | 361.35 (2.9%) | 363.00 | 352.00 - 365.00 | 1.3031 times | Tue 26 May 2026 | 351.15 (3.58%) | 340.00 | 340.00 - 355.90 | 1.7863 times | Mon 25 May 2026 | 339.00 (4.94%) | 339.20 | 332.00 - 339.20 | 0.6639 times | Fri 22 May 2026 | 323.05 (4.94%) | 310.00 | 310.00 - 323.20 | 2.1073 times | Thu 21 May 2026 | 307.85 (-0.08%) | 311.20 | 306.00 - 315.00 | 0.0572 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 239.7 and 343.7
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 326.36666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.2831 times | Fri 29 May 2026 | 376.90 (16.67%) | 339.20 | 332.00 - 379.40 | 0.8673 times | Fri 22 May 2026 | 323.05 (11.9%) | 305.45 | 285.00 - 323.20 | 0.7795 times | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4398 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6672 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.2694 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5764 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8403 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.1308 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1463 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.7109 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 239.7 and 343.7
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 326.36666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 430.37 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.0269 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.5462 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3665 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.3083 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.6658 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3725 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 2.1918 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.0321 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.8459 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.6442 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 2.1959 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 324.05 |
| 12 day DMA | 332.3 |
| 20 day DMA | 316.54 |
| 35 day DMA | 286.44 |
| 50 day DMA | 266.61 |
| 100 day DMA | 277.66 |
| 150 day DMA | 310.45 |
| 200 day DMA | 322.89 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.91 | 329.52 | 340.75 |
| 12 day EMA | 321.93 | 327.42 | 331.12 |
| 20 day EMA | 312.68 | 314.89 | 315.72 |
| 35 day EMA | 292.79 | 292.85 | 292.01 |
| 50 day EMA | 268.84 | 267.91 | 266.31 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.05 | 341.09 | 351.95 |
| 12 day SMA | 332.3 | 332.46 | 330.89 |
| 20 day SMA | 316.54 | 316.49 | 315.51 |
| 35 day SMA | 286.44 | 284.56 | 282.02 |
| 50 day SMA | 266.61 | 265.15 | 263.73 |
| 100 day SMA | 277.66 | 278.53 | 279.32 |
| 150 day SMA | 310.45 | 311.11 | 311.7 |
| 200 day SMA | 322.89 | 323.01 | 323.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.