Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.64 and 5.75
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.84 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.69 (5.57%) | 5.80 | 5.69 - 5.80 | 0.0564 times | Wed 29 April 2026 | 5.39 (6.73%) | 5.55 | 5.39 - 5.55 | 0.1103 times | Tue 28 April 2026 | 5.05 (-8.01%) | 5.49 | 5.05 - 5.49 | 1.9378 times | Mon 27 April 2026 | 5.49 (9.8%) | 5.85 | 5.49 - 5.85 | 0.5235 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.45 | 5.00 - 5.45 | 1.0187 times | Thu 23 April 2026 | 5.50 (0.92%) | 6.40 | 5.50 - 6.40 | 0.277 times | Wed 22 April 2026 | 5.45 (-7.63%) | 5.55 | 5.45 - 5.55 | 2.7593 times | Tue 21 April 2026 | 5.90 (7.27%) | 5.52 | 5.49 - 5.90 | 1.0926 times | Mon 20 April 2026 | 5.50 (-6.62%) | 6.44 | 5.30 - 6.44 | 2.0157 times | Fri 17 April 2026 | 5.89 (-1.67%) | 5.90 | 5.89 - 5.99 | 0.2087 times | Thu 16 April 2026 | 5.99 (6.77%) | 6.24 | 5.85 - 6.24 | 1.0117 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 4.97 and 5.77
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.2895 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 0.7891 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 0.4292 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.2199 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.2147 times | Fri 27 March 2026 | 5.94 (-8.47%) | 6.50 | 5.26 - 6.50 | 1.1907 times | Fri 20 March 2026 | 6.49 (1.41%) | 6.39 | 5.25 - 6.75 | 0.614 times | Fri 13 March 2026 | 6.40 (0.31%) | 6.36 | 5.70 - 6.40 | 0.6773 times | Fri 06 March 2026 | 6.38 (-4.2%) | 7.00 | 5.33 - 7.00 | 4.6026 times | Fri 27 February 2026 | 6.66 (-1.33%) | 6.95 | 6.00 - 8.28 | 0.9729 times | Fri 20 February 2026 | 6.75 (4.81%) | 6.41 | 6.00 - 6.90 | 0.6239 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.62 and 6.07
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.6384 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 2.6117 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.2465 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.7195 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6235 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3531 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5461 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.817 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.5691 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.8752 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0282 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.34 | 5.31 |
| 12 day EMA | 5.54 | 5.51 | 5.53 |
| 20 day EMA | 5.65 | 5.65 | 5.68 |
| 35 day EMA | 5.83 | 5.84 | 5.87 |
| 50 day EMA | 6.02 | 6.03 | 6.06 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.3 |
| 12 day SMA | 5.54 | 5.56 | 5.6 |
| 20 day SMA | 5.71 | 5.69 | 5.72 |
| 35 day SMA | 5.89 | 5.91 | 5.94 |
| 50 day SMA | 6.04 | 6.06 | 6.08 |
| 100 day SMA | 6.34 | 6.36 | 6.37 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.