Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.69 and 5.69
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.69 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0641 times | Thu 30 April 2026 | 5.69 (5.57%) | 5.80 | 5.69 - 5.80 | 0.0572 times | Wed 29 April 2026 | 5.39 (6.73%) | 5.55 | 5.39 - 5.55 | 0.1119 times | Tue 28 April 2026 | 5.05 (-8.01%) | 5.49 | 5.05 - 5.49 | 1.9664 times | Mon 27 April 2026 | 5.49 (9.8%) | 5.85 | 5.49 - 5.85 | 0.5312 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.45 | 5.00 - 5.45 | 1.0337 times | Thu 23 April 2026 | 5.50 (0.92%) | 6.40 | 5.50 - 6.40 | 0.2811 times | Wed 22 April 2026 | 5.45 (-7.63%) | 5.55 | 5.45 - 5.55 | 2.8 times | Tue 21 April 2026 | 5.90 (7.27%) | 5.52 | 5.49 - 5.90 | 1.1087 times | Mon 20 April 2026 | 5.50 (-6.62%) | 6.44 | 5.30 - 6.44 | 2.0455 times | Fri 17 April 2026 | 5.89 (-1.67%) | 5.90 | 5.89 - 5.99 | 0.2118 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.69 and 5.69
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0077 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.3205 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 0.8735 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 0.475 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.2434 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.2377 times | Fri 27 March 2026 | 5.94 (-8.47%) | 6.50 | 5.26 - 6.50 | 1.318 times | Fri 20 March 2026 | 6.49 (1.41%) | 6.39 | 5.25 - 6.75 | 0.6797 times | Fri 13 March 2026 | 6.40 (0.31%) | 6.36 | 5.70 - 6.40 | 0.7497 times | Fri 06 March 2026 | 6.38 (-4.2%) | 7.00 | 5.33 - 7.00 | 5.0947 times | Fri 27 February 2026 | 6.66 (-1.33%) | 6.95 | 6.00 - 8.28 | 1.0769 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.69 and 5.69
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0031 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7855 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2135 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5338 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8852 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7672 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4344 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.672 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 1.0052 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.7002 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.3073 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.46 | 5.34 |
| 12 day EMA | 5.56 | 5.54 | 5.51 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.32 | 5.29 |
| 12 day SMA | 5.55 | 5.54 | 5.56 |
| 20 day SMA | 5.71 | 5.71 | 5.69 |
| 35 day SMA | 5.88 | 5.89 | 5.91 |
| 50 day SMA | 6.03 | 6.04 | 6.06 |
| 100 day SMA | 6.33 | 6.34 | 6.36 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.92 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.