Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 10.39 and 11.37
| Daily Target 1 | 9.61 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.57 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.77 (1.32%) | 10.64 | 10.01 - 10.99 | 0.3306 times | Tue 01 October 2024 | 10.63 (-1.12%) | 10.75 | 9.25 - 10.76 | 2.3163 times | Mon 30 September 2024 | 10.75 (-2.89%) | 11.07 | 10.50 - 11.50 | 1.985 times | Fri 27 September 2024 | 11.07 (2.88%) | 11.49 | 10.76 - 11.49 | 0.4096 times | Thu 26 September 2024 | 10.76 (-2.18%) | 11.49 | 10.50 - 11.50 | 1.1931 times | Wed 25 September 2024 | 11.00 (-0.63%) | 11.07 | 11.00 - 11.40 | 0.6508 times | Tue 24 September 2024 | 11.07 (-3.4%) | 12.00 | 10.92 - 12.00 | 1.0741 times | Mon 23 September 2024 | 11.46 (2.69%) | 11.16 | 10.76 - 11.79 | 1.5181 times | Fri 20 September 2024 | 11.16 (0.18%) | 11.30 | 11.00 - 11.30 | 0.1855 times | Thu 19 September 2024 | 11.14 (1.46%) | 10.55 | 10.55 - 11.23 | 0.337 times | Wed 18 September 2024 | 10.98 (-1.35%) | 10.81 | 10.81 - 11.13 | 1.308 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 8.89 and 11.14
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.77 (-2.71%) | 11.07 | 9.25 - 11.50 | 0.3496 times | Fri 27 September 2024 | 11.07 (-0.81%) | 11.16 | 10.50 - 12.00 | 0.3657 times | Fri 20 September 2024 | 11.16 (-4.29%) | 11.89 | 10.55 - 12.00 | 0.4183 times | Fri 13 September 2024 | 11.66 (-2.83%) | 12.29 | 11.13 - 12.40 | 0.4827 times | Fri 06 September 2024 | 12.00 (-3.23%) | 12.55 | 10.63 - 13.00 | 1.0953 times | Fri 30 August 2024 | 12.40 (10.62%) | 11.21 | 10.50 - 13.89 | 3.0391 times | Fri 23 August 2024 | 11.21 (-5.4%) | 12.99 | 10.36 - 14.00 | 1.854 times | Fri 16 August 2024 | 11.85 (15.5%) | 10.10 | 10.10 - 11.98 | 1.6278 times | Fri 09 August 2024 | 10.26 (-8.23%) | 11.73 | 10.13 - 11.73 | 0.4229 times | Fri 02 August 2024 | 11.18 (8.02%) | 10.35 | 10.15 - 11.18 | 0.3447 times | Fri 26 July 2024 | 10.35 (4.12%) | 9.75 | 9.75 - 10.35 | 0.1074 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 10.01 and 11.75
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.77 (0.19%) | 10.75 | 9.25 - 10.99 | 0.0432 times | Mon 30 September 2024 | 10.75 (-13.31%) | 12.55 | 10.50 - 13.00 | 0.5432 times | Fri 30 August 2024 | 12.40 (15.24%) | 10.97 | 10.10 - 14.00 | 1.5207 times | Wed 31 July 2024 | 10.76 (-2.8%) | 10.85 | 9.75 - 11.27 | 0.1631 times | Fri 28 June 2024 | 11.07 (17.52%) | 9.70 | 9.32 - 11.92 | 0.7665 times | Fri 31 May 2024 | 9.42 (-25.24%) | 13.39 | 9.10 - 13.39 | 0.7392 times | Tue 30 April 2024 | 12.60 (6.51%) | 12.07 | 12.00 - 14.60 | 0.3309 times | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 1.4046 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.456 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 2.0327 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.9248 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.84 | 10.94 |
| 12 day EMA | 11.01 | 11.05 | 11.13 |
| 20 day EMA | 11.13 | 11.17 | 11.23 |
| 35 day EMA | 11.1 | 11.12 | 11.15 |
| 50 day EMA | 11.06 | 11.07 | 11.09 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.84 | 10.93 |
| 12 day SMA | 10.99 | 11.04 | 11.12 |
| 20 day SMA | 11.28 | 11.31 | 11.4 |
| 35 day SMA | 11.44 | 11.45 | 11.46 |
| 50 day SMA | 11.19 | 11.17 | 11.16 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 11.32 | 11.35 | 11.38 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.