Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 7.06 and 7.07
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.07 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 1.4986 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0036 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0021 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 0.3379 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.004 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 0.4194 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 4.7176 times | Tue 02 December 2025 | 7.15 (-1.92%) | 6.60 | 6.60 - 7.25 | 0.5541 times | Mon 01 December 2025 | 7.29 (4.14%) | 7.39 | 7.00 - 7.39 | 0.0365 times | Fri 28 November 2025 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 2.4262 times | Thu 27 November 2025 | 7.02 (-0.43%) | 7.05 | 7.02 - 7.15 | 0.1707 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.53 and 7.23
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.06 (-1.26%) | 7.40 | 6.70 - 7.40 | 0.5337 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.6606 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.6617 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.3479 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.0551 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1066 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.4873 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.3689 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.6338 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.1442 times | Fri 03 October 2025 | 7.37 (-0.41%) | 7.40 | 6.41 - 7.60 | 1.1156 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.64 and 7.48
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.06 (0.86%) | 7.39 | 6.06 - 7.90 | 0.1792 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.259 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4007 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5995 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4176 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.376 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7545 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0047 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2212 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7877 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0729 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.01 |
| 12 day EMA | 7.09 | 7.09 | 7.08 |
| 20 day EMA | 7.12 | 7.13 | 7.13 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.18 | 7.19 | 7.19 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.05 | 6.97 |
| 12 day SMA | 7.05 | 7.06 | 7.08 |
| 20 day SMA | 7.21 | 7.21 | 7.21 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.65 | 7.66 | 7.66 |
| 200 day SMA | 7.7 | 7.73 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.