Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.83 and 5.87
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.9 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-0.68%) | 5.89 | 5.85 - 5.89 | 1.2437 times | Thu 01 October 2026 | 5.89 (-1.67%) | 5.89 | 5.89 - 5.89 | 0.1146 times | Tue 29 September 2026 | 5.99 (-2.6%) | 5.25 | 5.25 - 6.00 | 0.6797 times | Mon 28 September 2026 | 6.15 (-0.65%) | 6.15 | 6.15 - 6.15 | 0.0928 times | Fri 25 September 2026 | 6.19 (15.7%) | 5.40 | 5.40 - 6.30 | 0.4172 times | Thu 24 September 2026 | 5.35 (-2.9%) | 6.25 | 5.35 - 6.25 | 2.0656 times | Wed 23 September 2026 | 5.51 (-0.72%) | 5.55 | 5.51 - 5.75 | 3.2863 times | Tue 22 September 2026 | 5.55 (-6.88%) | 5.96 | 5.55 - 5.96 | 0.5055 times | Mon 21 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.98 | 1.2609 times | Fri 18 September 2026 | 5.99 (-0.17%) | 6.00 | 5.51 - 6.00 | 0.3336 times | Thu 17 September 2026 | 6.00 (-1.48%) | 6.00 | 6.00 - 6.00 | 0.0573 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.83 and 5.87
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-0.68%) | 5.89 | 5.85 - 5.89 | 0.0652 times | Thu 01 October 2026 | 5.89 (-4.85%) | 6.15 | 5.25 - 6.15 | 0.0465 times | Fri 25 September 2026 | 6.19 (3.34%) | 5.98 | 5.35 - 6.30 | 0.3948 times | Fri 18 September 2026 | 5.99 (5.64%) | 5.65 | 5.51 - 6.45 | 0.4465 times | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.3603 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 3.5053 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.3729 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 1.8932 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.4306 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.4847 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 1.0029 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.83 and 5.87
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-2.34%) | 5.89 | 5.85 - 5.89 | 0.0115 times | Tue 29 September 2026 | 5.99 (-0.17%) | 5.25 | 5.25 - 6.45 | 0.7644 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.8364 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.7233 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6249 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4251 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.8095 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.3119 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5807 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.9123 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7907 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.93 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.91 | 5.84 |
| 12 day SMA | 5.88 | 5.86 | 5.84 |
| 20 day SMA | 5.81 | 5.82 | 5.84 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.98 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.