Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 4.97 and 5.34
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.64 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-12.22%) | 5.50 | 5.13 - 5.50 | 0.4932 times | Wed 19 August 2026 | 5.89 (7.09%) | 5.00 | 5.00 - 6.24 | 0.3123 times | Tue 18 August 2026 | 5.50 (-3%) | 5.11 | 4.54 - 5.90 | 3.0155 times | Mon 17 August 2026 | 5.67 (0%) | 5.11 | 5.11 - 5.67 | 0.4247 times | Fri 14 August 2026 | 5.67 (-1.39%) | 5.85 | 5.20 - 5.85 | 0.1344 times | Thu 13 August 2026 | 5.75 (-2.54%) | 5.51 | 5.50 - 5.90 | 0.024 times | Wed 12 August 2026 | 5.90 (-0.84%) | 5.95 | 5.90 - 5.95 | 0.0246 times | Tue 11 August 2026 | 5.95 (7.79%) | 5.40 | 5.40 - 5.95 | 0.8192 times | Mon 10 August 2026 | 5.52 (-8%) | 6.00 | 5.52 - 6.00 | 0.1674 times | Fri 07 August 2026 | 6.00 (15.38%) | 6.20 | 5.90 - 6.20 | 4.5847 times | Thu 06 August 2026 | 5.20 (-0.95%) | 4.51 | 4.51 - 5.25 | 0.2893 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 4.86 and 6.56
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-8.82%) | 5.11 | 4.54 - 6.24 | 1.396 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.3846 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.2194 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 0.8958 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.3461 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.5764 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 0.7998 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 2.8459 times | Thu 25 June 2026 | 5.80 (2.29%) | 5.67 | 5.11 - 6.00 | 0.2432 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.2929 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2313 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 3.98 and 5.71
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-0.58%) | 5.20 | 4.51 - 6.24 | 0.6977 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.6989 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6038 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4108 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7823 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2005 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5276 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8817 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7641 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4327 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6693 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.72 | 5.63 |
| 12 day EMA | 5.56 | 5.63 | 5.58 |
| 20 day EMA | 5.53 | 5.57 | 5.54 |
| 35 day EMA | 5.58 | 5.6 | 5.58 |
| 50 day EMA | 5.58 | 5.6 | 5.59 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.7 | 5.7 |
| 12 day SMA | 5.62 | 5.63 | 5.57 |
| 20 day SMA | 5.45 | 5.44 | 5.41 |
| 35 day SMA | 5.53 | 5.56 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.88 | 5.89 | 5.9 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.