SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 10.39 and 11.37

Daily Target 19.61
Daily Target 210.19
Daily Target 310.59
Daily Target 411.17
Daily Target 511.57

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Thu 03 October 2024 10.77 (1.32%) 10.64 10.01 - 10.99 0.3306 times
Tue 01 October 2024 10.63 (-1.12%) 10.75 9.25 - 10.76 2.3163 times
Mon 30 September 2024 10.75 (-2.89%) 11.07 10.50 - 11.50 1.985 times
Fri 27 September 2024 11.07 (2.88%) 11.49 10.76 - 11.49 0.4096 times
Thu 26 September 2024 10.76 (-2.18%) 11.49 10.50 - 11.50 1.1931 times
Wed 25 September 2024 11.00 (-0.63%) 11.07 11.00 - 11.40 0.6508 times
Tue 24 September 2024 11.07 (-3.4%) 12.00 10.92 - 12.00 1.0741 times
Mon 23 September 2024 11.46 (2.69%) 11.16 10.76 - 11.79 1.5181 times
Fri 20 September 2024 11.16 (0.18%) 11.30 11.00 - 11.30 0.1855 times
Thu 19 September 2024 11.14 (1.46%) 10.55 10.55 - 11.23 0.337 times
Wed 18 September 2024 10.98 (-1.35%) 10.81 10.81 - 11.13 1.308 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 8.89 and 11.14

Weekly Target 18.26
Weekly Target 29.51
Weekly Target 310.506666666667
Weekly Target 411.76
Weekly Target 512.76

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Thu 03 October 2024 10.77 (-2.71%) 11.07 9.25 - 11.50 0.3496 times
Fri 27 September 2024 11.07 (-0.81%) 11.16 10.50 - 12.00 0.3657 times
Fri 20 September 2024 11.16 (-4.29%) 11.89 10.55 - 12.00 0.4183 times
Fri 13 September 2024 11.66 (-2.83%) 12.29 11.13 - 12.40 0.4827 times
Fri 06 September 2024 12.00 (-3.23%) 12.55 10.63 - 13.00 1.0953 times
Fri 30 August 2024 12.40 (10.62%) 11.21 10.50 - 13.89 3.0391 times
Fri 23 August 2024 11.21 (-5.4%) 12.99 10.36 - 14.00 1.854 times
Fri 16 August 2024 11.85 (15.5%) 10.10 10.10 - 11.98 1.6278 times
Fri 09 August 2024 10.26 (-8.23%) 11.73 10.13 - 11.73 0.4229 times
Fri 02 August 2024 11.18 (8.02%) 10.35 10.15 - 11.18 0.3447 times
Fri 26 July 2024 10.35 (4.12%) 9.75 9.75 - 10.35 0.1074 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 10.01 and 11.75

Monthly Target 18.6
Monthly Target 29.68
Monthly Target 310.336666666667
Monthly Target 411.42
Monthly Target 512.08

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 03 October 2024 10.77 (0.19%) 10.75 9.25 - 10.99 0.0432 times
Mon 30 September 2024 10.75 (-13.31%) 12.55 10.50 - 13.00 0.5432 times
Fri 30 August 2024 12.40 (15.24%) 10.97 10.10 - 14.00 1.5207 times
Wed 31 July 2024 10.76 (-2.8%) 10.85 9.75 - 11.27 0.1631 times
Fri 28 June 2024 11.07 (17.52%) 9.70 9.32 - 11.92 0.7665 times
Fri 31 May 2024 9.42 (-25.24%) 13.39 9.10 - 13.39 0.7392 times
Tue 30 April 2024 12.60 (6.51%) 12.07 12.00 - 14.60 0.3309 times
Thu 28 March 2024 11.83 (-18.75%) 14.97 9.65 - 15.09 1.4046 times
Thu 29 February 2024 14.56 (8.17%) 13.00 12.12 - 18.77 2.456 times
Wed 31 January 2024 13.46 (32.35%) 10.37 10.12 - 14.50 2.0327 times
Fri 29 December 2023 10.17 (7.05%) 9.77 8.99 - 11.97 0.9248 times

 monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.99
20 day DMA 11.28
35 day DMA 11.44
50 day DMA 11.19
100 day DMA 10.7
150 day DMA 11.32
200 day DMA 11.63

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8410.94
12 day EMA11.0111.0511.13
20 day EMA11.1311.1711.23
35 day EMA11.111.1211.15
50 day EMA11.0611.0711.09

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8410.93
12 day SMA10.9911.0411.12
20 day SMA11.2811.3111.4
35 day SMA11.4411.4511.46
50 day SMA11.1911.1711.16
100 day SMA10.710.710.71
150 day SMA11.3211.3511.38
200 day SMA11.6311.6311.62
Back to top | Use Dark Theme