SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 6.4 and 6.4

Daily Target 16.4
Daily Target 26.4
Daily Target 36.4
Daily Target 46.4
Daily Target 56.4

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Fri 13 March 2026 6.40 (3.23%) 6.40 6.40 - 6.40 0.0218 times
Thu 12 March 2026 6.20 (0%) 6.30 6.20 - 6.30 0.0165 times
Wed 11 March 2026 6.20 (5.98%) 6.00 6.00 - 6.40 0.289 times
Tue 10 March 2026 5.85 (-3.31%) 6.00 5.70 - 6.00 0.5863 times
Mon 09 March 2026 6.05 (-5.17%) 6.36 6.05 - 6.36 0.3675 times
Fri 06 March 2026 6.38 (-0.78%) 6.39 6.30 - 6.39 1.0829 times
Thu 05 March 2026 6.43 (2.39%) 6.30 6.30 - 6.44 0.0264 times
Wed 04 March 2026 6.28 (13.15%) 6.44 5.65 - 6.44 0.8441 times
Mon 02 March 2026 5.55 (-16.67%) 7.00 5.33 - 7.00 6.7524 times
Fri 27 February 2026 6.66 (4.23%) 6.39 6.39 - 6.69 0.0131 times
Thu 26 February 2026 6.39 (0%) 6.50 6.39 - 6.85 0.1673 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 6.05 and 6.75

Weekly Target 15.47
Weekly Target 25.93
Weekly Target 36.1666666666667
Weekly Target 46.63
Weekly Target 56.87

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6448 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.3818 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.9262 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.594 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9618 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.8142 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.2998 times
Fri 23 January 2026 6.49 (0.46%) 6.46 5.80 - 6.98 0.1652 times
Fri 16 January 2026 6.46 (-1.97%) 6.13 6.13 - 6.95 0.3881 times
Fri 09 January 2026 6.59 (-3.51%) 6.84 6.20 - 7.30 0.8241 times
Fri 02 January 2026 6.83 (8.41%) 7.20 6.51 - 7.30 0.3493 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.03 and 6.7

Monthly Target 14.57
Monthly Target 25.49
Monthly Target 36.2433333333333
Monthly Target 47.16
Monthly Target 57.91

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 13 March 2026 6.40 (-3.9%) 7.00 5.33 - 7.00 1.9639 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.2879 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7433 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6442 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3648 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5642 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.8441 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.5879 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.9374 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0623 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 1.4145 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.23
20 day DMA 6.34
35 day DMA 6.35
50 day DMA 6.4
100 day DMA 6.75
150 day DMA 6.99
200 day DMA 7.27

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.166.14
12 day EMA6.266.236.23
20 day EMA6.36.296.3
35 day EMA6.366.366.37
50 day EMA6.46.46.41

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.18
12 day SMA6.236.226.28
20 day SMA6.346.346.36
35 day SMA6.356.346.35
50 day SMA6.46.416.43
100 day SMA6.756.766.77
150 day SMA6.9977.01
200 day SMA7.277.277.28
Back to top | Use Dark Theme