Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 103.88 and 108.37
| Daily Target 1 | 100.43 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.41 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.26 (-1.62%) | 102.50 | 102.50 - 106.99 | 2.1916 times | Mon 20 April 2026 | 106.99 (1.35%) | 106.99 | 106.99 - 106.99 | 0.0751 times | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.5662 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.6778 times | Wed 15 April 2026 | 105.00 (1.51%) | 104.12 | 101.04 - 105.00 | 0.6757 times | Mon 13 April 2026 | 103.44 (-5.1%) | 106.80 | 102.10 - 107.00 | 2.289 times | Fri 10 April 2026 | 109.00 (7.35%) | 101.00 | 100.00 - 116.99 | 1.5219 times | Wed 08 April 2026 | 101.54 (5.22%) | 99.80 | 99.80 - 103.85 | 0.8076 times | Tue 07 April 2026 | 96.50 (-0.97%) | 96.80 | 96.50 - 98.99 | 0.2476 times | Mon 06 April 2026 | 97.45 (-2.04%) | 99.00 | 96.51 - 99.00 | 0.9476 times | Thu 02 April 2026 | 99.48 (0.91%) | 97.95 | 97.95 - 100.90 | 0.8198 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 101.64 and 106.13
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 104.91666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.26 (-0.28%) | 106.99 | 102.50 - 106.99 | 0.0783 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1454 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1218 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.626 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.5819 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 3.3049 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.7741 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.34 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.4404 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.5873 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 2.0628 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 100.88 and 121.37
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.26 (14.91%) | 100.24 | 96.50 - 116.99 | 0.0815 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8744 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.8556 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4366 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.545 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6393 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4743 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4982 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.164 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.4311 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7877 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 103.02 |
| 20 day DMA | 99.89 |
| 35 day DMA | 101.05 |
| 50 day DMA | 105.19 |
| 100 day DMA | 112.88 |
| 150 day DMA | 117.39 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.66 | 104.99 |
| 12 day EMA | 103.49 | 103.17 | 102.47 |
| 20 day EMA | 102.5 | 102.21 | 101.71 |
| 35 day EMA | 103.8 | 103.71 | 103.52 |
| 50 day EMA | 105.79 | 105.81 | 105.76 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.7 | 106.1 |
| 12 day SMA | 103.02 | 101.89 | 100.85 |
| 20 day SMA | 99.89 | 99.64 | 99.03 |
| 35 day SMA | 101.05 | 101.17 | 101.3 |
| 50 day SMA | 105.19 | 105.39 | 105.56 |
| 100 day SMA | 112.88 | 113.04 | 113.17 |
| 150 day SMA | 117.39 | 117.63 | 117.84 |
| 200 day SMA | 124.43 | 124.52 | 124.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.