Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 88.51 and 95.25
| Daily Target 1 | 87.18 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 100.66 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-2.57%) | 97.99 | 91.25 - 97.99 | 0.6435 times | Wed 12 August 2026 | 94.95 (4.17%) | 95.65 | 91.00 - 95.68 | 0.341 times | Tue 11 August 2026 | 91.15 (-2.81%) | 92.12 | 90.10 - 95.55 | 2.2157 times | Mon 10 August 2026 | 93.79 (0.77%) | 91.10 | 91.10 - 94.00 | 0.5821 times | Fri 07 August 2026 | 93.07 (-2.31%) | 95.00 | 92.32 - 98.25 | 0.886 times | Thu 06 August 2026 | 95.27 (1.73%) | 96.00 | 94.02 - 97.00 | 1.9789 times | Wed 05 August 2026 | 93.65 (1.79%) | 92.00 | 92.00 - 96.00 | 1.08 times | Tue 04 August 2026 | 92.00 (-0.01%) | 92.05 | 92.00 - 94.99 | 0.0185 times | Mon 03 August 2026 | 92.01 (-1.13%) | 97.99 | 92.00 - 97.99 | 1.6465 times | Fri 31 July 2026 | 93.06 (0.1%) | 92.50 | 92.50 - 96.00 | 0.6078 times | Thu 30 July 2026 | 92.97 (-2.1%) | 92.50 | 91.21 - 93.98 | 0.6606 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 91.31 and 99.2
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-0.6%) | 91.10 | 90.10 - 97.99 | 0.3894 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.5775 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.5904 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 1.1803 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 1.1867 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 1.1997 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 1.1908 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 1.2039 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 2.0502 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.4311 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 4.8578 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 87.23 and 95.38
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-0.59%) | 97.99 | 90.10 - 98.25 | 0.1381 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.7589 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.2247 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6963 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2102 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5727 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1743 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5993 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.748 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8775 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.651 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.28 |
| 20 day DMA | 94.16 |
| 35 day DMA | 94.45 |
| 50 day DMA | 93.67 |
| 100 day DMA | 97.66 |
| 150 day DMA | 103.07 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.52 | 92.81 |
| 12 day EMA | 93.45 | 93.62 | 93.38 |
| 20 day EMA | 93.71 | 93.84 | 93.72 |
| 35 day EMA | 93.88 | 93.96 | 93.9 |
| 50 day EMA | 93.94 | 94 | 93.96 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.65 | 93.39 |
| 12 day SMA | 93.28 | 93.48 | 93.27 |
| 20 day SMA | 94.16 | 94.12 | 93.93 |
| 35 day SMA | 94.45 | 94.45 | 94.42 |
| 50 day SMA | 93.67 | 93.67 | 93.67 |
| 100 day SMA | 97.66 | 97.74 | 97.78 |
| 150 day SMA | 103.07 | 103.28 | 103.47 |
| 200 day SMA | 107.68 | 107.84 | 108.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.