Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 105.95 and 111.75
| Daily Target 1 | 104.77 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 116.37 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-1.88%) | 114.00 | 108.20 - 114.00 | 0.3031 times | Thu 19 February 2026 | 111.60 (-0.67%) | 113.05 | 111.10 - 113.05 | 0.3425 times | Wed 18 February 2026 | 112.35 (-3.93%) | 116.05 | 112.00 - 118.75 | 0.5142 times | Tue 17 February 2026 | 116.95 (4.09%) | 115.50 | 112.00 - 118.55 | 0.748 times | Mon 16 February 2026 | 112.35 (-3.73%) | 119.70 | 111.00 - 119.70 | 0.3084 times | Fri 13 February 2026 | 116.70 (4.24%) | 112.05 | 112.05 - 118.85 | 0.5205 times | Thu 12 February 2026 | 111.95 (-3.49%) | 116.00 | 110.80 - 116.00 | 3.0862 times | Wed 11 February 2026 | 116.00 (-0.94%) | 114.70 | 113.30 - 121.80 | 0.4335 times | Tue 10 February 2026 | 117.10 (4.18%) | 116.65 | 112.75 - 117.80 | 0.9824 times | Mon 09 February 2026 | 112.40 (-5.9%) | 122.15 | 111.20 - 122.15 | 2.7611 times | Fri 06 February 2026 | 119.45 (5.01%) | 113.20 | 113.20 - 127.90 | 0.7493 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 103.1 and 114.6
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.8771 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 3.0803 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.2456 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 1.1594 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 1.1745 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.217 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.2997 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.4842 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.8447 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.6176 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.6562 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 99 and 118.7
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-5.44%) | 115.80 | 108.20 - 127.90 | 0.8113 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4664 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5821 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6829 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5066 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5321 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2433 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.6648 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8413 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6693 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6231 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 114.18 |
| 20 day DMA | 114.02 |
| 35 day DMA | 117.04 |
| 50 day DMA | 118.56 |
| 100 day DMA | 120.85 |
| 150 day DMA | 128.74 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 113.37 | 114.25 |
| 12 day EMA | 113.62 | 114.37 | 114.87 |
| 20 day EMA | 114.63 | 115.17 | 115.55 |
| 35 day EMA | 116.53 | 116.94 | 117.25 |
| 50 day EMA | 118.43 | 118.79 | 119.08 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 113.99 | 114.06 |
| 12 day SMA | 114.18 | 114.63 | 115.7 |
| 20 day SMA | 114.02 | 114.11 | 114.29 |
| 35 day SMA | 117.04 | 117.54 | 118.02 |
| 50 day SMA | 118.56 | 118.86 | 118.93 |
| 100 day SMA | 120.85 | 121.07 | 121.28 |
| 150 day SMA | 128.74 | 129.04 | 129.3 |
| 200 day SMA | 129.24 | 129.35 | 129.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.