Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 2.61 and 2.93
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.16 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.87 (5.51%) | 2.93 | 2.67 - 2.99 | 0.9905 times | Thu 11 December 2025 | 2.72 (-4.9%) | 3.08 | 2.61 - 3.08 | 2.325 times | Wed 10 December 2025 | 2.86 (-5.61%) | 3.16 | 2.77 - 3.16 | 1.0045 times | Tue 09 December 2025 | 3.03 (-2.26%) | 3.16 | 2.71 - 3.24 | 0.6256 times | Mon 08 December 2025 | 3.10 (0.65%) | 2.90 | 2.90 - 3.14 | 0.1493 times | Fri 05 December 2025 | 3.08 (2.67%) | 3.15 | 2.90 - 3.15 | 0.293 times | Thu 04 December 2025 | 3.00 (0%) | 3.01 | 2.96 - 3.15 | 0.2369 times | Wed 03 December 2025 | 3.00 (-3.54%) | 3.12 | 2.96 - 3.19 | 0.9405 times | Tue 02 December 2025 | 3.11 (-9.86%) | 3.31 | 3.00 - 3.57 | 3.2035 times | Mon 01 December 2025 | 3.45 (-4.43%) | 3.67 | 3.40 - 3.67 | 0.2313 times | Fri 28 November 2025 | 3.61 (-1.37%) | 3.56 | 3.23 - 3.68 | 0.2005 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.43 and 3.06
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.6256 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.565 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5033 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.7613 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.1929 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.3735 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.3329 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.35 | 4.05 - 4.35 | 0.4316 times | Fri 17 October 2025 | 4.31 (3.61%) | 4.16 | 4.01 - 4.39 | 0.5548 times | Fri 10 October 2025 | 4.16 (-0.72%) | 4.19 | 3.45 - 4.27 | 0.6591 times | Fri 03 October 2025 | 4.19 (4.23%) | 4.02 | 3.61 - 4.35 | 0.7191 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.21 and 3.27
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.87 (-20.5%) | 3.67 | 2.61 - 3.67 | 1.0919 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.3111 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.1805 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.0753 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.8425 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.92 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.5075 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5124 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3337 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2251 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.5803 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.92 | 3.02 |
| 12 day EMA | 3.09 | 3.13 | 3.21 |
| 20 day EMA | 3.26 | 3.3 | 3.36 |
| 35 day EMA | 3.49 | 3.53 | 3.58 |
| 50 day EMA | 3.68 | 3.71 | 3.75 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.96 | 3.01 |
| 12 day SMA | 3.12 | 3.18 | 3.26 |
| 20 day SMA | 3.34 | 3.39 | 3.45 |
| 35 day SMA | 3.57 | 3.61 | 3.65 |
| 50 day SMA | 3.75 | 3.77 | 3.8 |
| 100 day SMA | 4.03 | 4.06 | 4.08 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.