TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.48 and 2.63

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5933333333333
Daily Target 42.65
Daily Target 52.74

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (1.19%) 2.55 2.54 - 2.69 0.2035 times
Thu 15 October 2026 2.52 (-4.55%) 2.64 2.48 - 2.65 0.3517 times
Wed 14 October 2026 2.64 (-0.38%) 2.53 2.53 - 2.70 0.1752 times
Tue 13 October 2026 2.65 (-0.38%) 2.71 2.60 - 2.78 0.1625 times
Mon 12 October 2026 2.66 (17.18%) 2.94 2.45 - 2.94 1.6085 times
Tue 06 October 2026 2.27 (-6.58%) 2.47 2.18 - 2.47 1.6686 times
Mon 05 October 2026 2.43 (1.25%) 2.36 2.35 - 2.47 1.1117 times
Thu 01 October 2026 2.40 (-5.14%) 2.58 2.33 - 2.71 2.1725 times
Tue 29 September 2026 2.53 (-5.24%) 2.70 2.50 - 2.70 1.4353 times
Mon 28 September 2026 2.67 (2.69%) 2.58 2.53 - 2.74 1.1105 times
Fri 25 September 2026 2.60 (-0.38%) 2.53 2.53 - 2.78 1.218 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.26 and 2.75

Weekly Target 12.16
Weekly Target 22.35
Weekly Target 32.6466666666667
Weekly Target 42.84
Weekly Target 53.14

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (12.33%) 2.94 2.45 - 2.94 0.6102 times
Tue 06 October 2026 2.27 (-5.42%) 2.36 2.18 - 2.47 0.6782 times
Thu 01 October 2026 2.40 (-7.69%) 2.58 2.33 - 2.74 1.151 times
Fri 25 September 2026 2.60 (-4.76%) 3.05 2.53 - 3.05 1.3394 times
Fri 18 September 2026 2.73 (-1.44%) 2.77 2.63 - 2.91 0.4059 times
Fri 11 September 2026 2.77 (1.84%) 2.75 2.62 - 2.92 0.9603 times
Fri 04 September 2026 2.72 (-6.21%) 2.82 2.60 - 2.95 1.2131 times
Fri 28 August 2026 2.90 (4.32%) 2.80 2.73 - 3.24 1.0882 times
Fri 21 August 2026 2.78 (-0.36%) 2.80 2.67 - 3.08 1.499 times
Fri 14 August 2026 2.79 (-4.12%) 2.97 2.71 - 3.10 1.0547 times
Fri 07 August 2026 2.91 (-3.32%) 3.01 2.77 - 3.35 2.368 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 1.99 and 2.75

Monthly Target 11.8
Monthly Target 22.17
Monthly Target 32.5566666666667
Monthly Target 42.93
Monthly Target 53.32

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (0.79%) 2.58 2.18 - 2.94 0.2227 times
Tue 29 September 2026 2.53 (-10.6%) 2.81 2.50 - 3.05 0.5483 times
Mon 31 August 2026 2.83 (-5.98%) 3.01 2.67 - 3.35 0.7435 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.5749 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.6555 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.1534 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.8337 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.2708 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.599 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.3981 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.2477 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.54
20 day DMA 2.62
35 day DMA 2.7
50 day DMA 2.77
100 day DMA 2.91
150 day DMA 2.84
200 day DMA 2.78

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.59
12 day EMA2.582.582.59
20 day EMA2.62.612.62
35 day EMA2.682.692.7
50 day EMA2.762.772.78

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.53
12 day SMA2.542.562.58
20 day SMA2.622.632.65
35 day SMA2.72.712.72
50 day SMA2.772.782.79
100 day SMA2.912.922.92
150 day SMA2.842.842.84
200 day SMA2.782.782.78
Back to top | Use Dark Theme