TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.92 and 2.98

Daily Target 12.91
Daily Target 22.93
Daily Target 32.97
Daily Target 42.99
Daily Target 53.03

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 03 August 2026 2.95 (-1.99%) 3.01 2.95 - 3.01 0.3413 times
Fri 31 July 2026 3.01 (3.44%) 3.05 2.62 - 3.29 3.0555 times
Thu 30 July 2026 2.91 (-3.64%) 2.90 2.87 - 3.02 0.1457 times
Wed 29 July 2026 3.02 (2.37%) 2.75 2.75 - 3.23 0.6485 times
Tue 28 July 2026 2.95 (0%) 2.78 2.78 - 3.26 0.3266 times
Mon 27 July 2026 2.95 (-2.96%) 2.92 2.92 - 3.08 2.8385 times
Fri 24 July 2026 3.04 (2.36%) 2.91 2.91 - 3.09 0.6956 times
Thu 23 July 2026 2.97 (-0.34%) 3.00 2.93 - 3.07 0.5149 times
Wed 22 July 2026 2.98 (-1.97%) 3.05 2.96 - 3.05 0.0869 times
Tue 21 July 2026 3.04 (2.01%) 3.06 2.82 - 3.06 1.3466 times
Mon 20 July 2026 2.98 (-1.65%) 3.10 2.95 - 3.10 0.472 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.92 and 2.98

Weekly Target 12.91
Weekly Target 22.93
Weekly Target 32.97
Weekly Target 42.99
Weekly Target 53.03

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 03 August 2026 2.95 (-1.99%) 3.01 2.95 - 3.01 0.0496 times
Fri 31 July 2026 3.01 (-0.99%) 2.92 2.62 - 3.29 1.0195 times
Fri 24 July 2026 3.04 (0.33%) 3.10 2.82 - 3.10 0.4529 times
Fri 17 July 2026 3.03 (-1.62%) 3.06 2.70 - 3.49 1.7823 times
Fri 10 July 2026 3.08 (4.05%) 3.01 3.01 - 3.32 0.9901 times
Fri 03 July 2026 2.96 (-4.82%) 2.98 2.94 - 3.30 0.653 times
Thu 25 June 2026 3.11 (-1.58%) 3.10 2.83 - 3.40 1.7736 times
Fri 19 June 2026 3.16 (7.48%) 3.14 2.87 - 3.48 1.5327 times
Fri 12 June 2026 2.94 (-5.47%) 2.96 2.85 - 3.25 0.7732 times
Fri 05 June 2026 3.11 (-1.27%) 3.23 3.01 - 3.23 0.9731 times
Fri 29 May 2026 3.15 (2.94%) 3.12 3.02 - 3.35 1.0042 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.92 and 2.98

Monthly Target 12.91
Monthly Target 22.93
Monthly Target 32.97
Monthly Target 42.99
Monthly Target 53.03

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 03 August 2026 2.95 (-1.99%) 3.01 2.95 - 3.01 0.0057 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.5333 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.608 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.0699 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.7733 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.1788 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.4108 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.2969 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.1574 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.9659 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.8529 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.99
20 day DMA 3.03
35 day DMA 3.02
50 day DMA 3.04
100 day DMA 2.89
150 day DMA 2.78
200 day DMA 2.99

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.96
12 day EMA2.982.992.99
20 day EMA33.013.01
35 day EMA3.023.023.02
50 day EMA3.053.053.05

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.97
12 day SMA2.9933.01
20 day SMA3.033.033.03
35 day SMA3.023.023.02
50 day SMA3.043.053.05
100 day SMA2.892.882.88
150 day SMA2.782.782.78
200 day SMA2.9933
Back to top | Use Dark Theme