Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 70.18 and 73.06
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 73.63 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.35 (1.93%) | 70.00 | 69.01 - 71.89 | 0.3575 times | Fri 30 January 2026 | 70.00 (0.07%) | 69.95 | 69.00 - 70.90 | 0.8101 times | Thu 29 January 2026 | 69.95 (-0.07%) | 70.00 | 67.00 - 70.00 | 0.6015 times | Wed 28 January 2026 | 70.00 (2.96%) | 70.50 | 68.95 - 70.70 | 2.518 times | Tue 27 January 2026 | 67.99 (-4.32%) | 71.50 | 66.01 - 71.50 | 1.3619 times | Fri 23 January 2026 | 71.06 (-1.14%) | 72.97 | 69.54 - 72.97 | 0.7792 times | Thu 22 January 2026 | 71.88 (1.01%) | 72.89 | 69.99 - 74.00 | 1.5323 times | Wed 21 January 2026 | 71.16 (-3.47%) | 72.10 | 71.00 - 73.10 | 1.22 times | Tue 20 January 2026 | 73.72 (-1.51%) | 74.85 | 71.00 - 74.99 | 0.5304 times | Mon 19 January 2026 | 74.85 (0.79%) | 74.99 | 73.20 - 74.99 | 0.2891 times | Fri 16 January 2026 | 74.26 (-0.99%) | 75.89 | 74.15 - 75.89 | 0.4961 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 70.18 and 73.06
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.35 (1.93%) | 70.00 | 69.01 - 71.89 | 0.0457 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6768 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.5566 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5736 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.2215 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.502 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.8745 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.8795 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.1489 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5208 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.728 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 70.18 and 73.06
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.75 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.35 (1.93%) | 70.00 | 69.01 - 71.89 | 0.0157 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.146 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.281 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7411 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.362 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.559 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4859 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9024 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.7244 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7824 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3319 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 71.77 |
| 20 day DMA | 73.6 |
| 35 day DMA | 77.21 |
| 50 day DMA | 82.46 |
| 100 day DMA | 94.7 |
| 150 day DMA | 99.75 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.24 | 70.36 |
| 12 day EMA | 71.81 | 71.89 | 72.23 |
| 20 day EMA | 73.81 | 74.07 | 74.5 |
| 35 day EMA | 78.4 | 78.82 | 79.34 |
| 50 day EMA | 82.96 | 83.43 | 83.98 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.8 | 70.18 |
| 12 day SMA | 71.77 | 72.07 | 72.49 |
| 20 day SMA | 73.6 | 73.98 | 74.38 |
| 35 day SMA | 77.21 | 77.72 | 78.25 |
| 50 day SMA | 82.46 | 83.09 | 83.73 |
| 100 day SMA | 94.7 | 95.05 | 95.41 |
| 150 day SMA | 99.75 | 99.92 | 100.1 |
| 200 day SMA | 97.62 | 97.71 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.