Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 65.41 and 73.29
| Daily Target 1 | 63.65 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 79.41 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.70 (-4.46%) | 71.20 | 68.00 - 75.88 | 1.0511 times | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 1.4688 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.4443 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.133 times | Mon 16 March 2026 | 62.13 (-1.46%) | 62.98 | 60.10 - 63.05 | 0.4579 times | Fri 13 March 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 63.74 | 0.8291 times | Thu 12 March 2026 | 62.20 (-3.82%) | 64.89 | 60.99 - 64.89 | 1.4973 times | Wed 11 March 2026 | 64.67 (0.56%) | 64.80 | 64.00 - 66.00 | 0.5628 times | Tue 10 March 2026 | 64.31 (0.25%) | 63.12 | 63.12 - 65.50 | 0.7646 times | Mon 09 March 2026 | 64.15 (0.39%) | 61.02 | 61.02 - 66.00 | 0.7911 times | Fri 06 March 2026 | 63.90 (0.55%) | 64.49 | 62.50 - 65.01 | 0.8855 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 65.4 and 81.4
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7107 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.3688 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7486 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.6224 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9879 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2131 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7257 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6079 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4999 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5152 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.0971 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 65.4 and 81.4
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.70 (8.67%) | 61.05 | 60.10 - 76.10 | 1.1821 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4048 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9232 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.8376 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.597 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.0972 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4504 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.3915 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.727 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.3892 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.6303 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 65.79 |
| 20 day DMA | 64.24 |
| 35 day DMA | 65.74 |
| 50 day DMA | 67.8 |
| 100 day DMA | 81.04 |
| 150 day DMA | 88.67 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 68.94 | 66.41 |
| 12 day EMA | 66.95 | 66.27 | 64.87 |
| 20 day EMA | 66.25 | 65.78 | 64.92 |
| 35 day EMA | 67.14 | 66.93 | 66.51 |
| 50 day EMA | 68.77 | 68.69 | 68.47 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 67.19 | 64.83 |
| 12 day SMA | 65.79 | 65.14 | 64.36 |
| 20 day SMA | 64.24 | 63.81 | 63.36 |
| 35 day SMA | 65.74 | 65.72 | 65.6 |
| 50 day SMA | 67.8 | 67.9 | 67.98 |
| 100 day SMA | 81.04 | 81.49 | 81.93 |
| 150 day SMA | 88.67 | 88.88 | 89.16 |
| 200 day SMA | 93.51 | 93.62 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.