Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0115 times | Wed 11 March 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.06 | 1.2116 times | Tue 10 March 2026 | 90.00 (7.78%) | 83.64 | 83.64 - 90.45 | 2.5287 times | Mon 09 March 2026 | 83.50 (-0.6%) | 85.70 | 83.50 - 85.70 | 0.2318 times | Wed 04 March 2026 | 84.00 (0.84%) | 83.29 | 83.29 - 84.00 | 0.9821 times | Mon 02 March 2026 | 83.30 (-2.1%) | 83.30 | 83.30 - 91.99 | 0.9936 times | Fri 27 February 2026 | 85.09 (0%) | 86.00 | 85.00 - 86.00 | 1.7898 times | Thu 26 February 2026 | 85.09 (0.11%) | 85.42 | 85.00 - 85.42 | 0.0757 times | Wed 25 February 2026 | 85.00 (0%) | 92.99 | 85.00 - 92.99 | 0.6173 times | Tue 24 February 2026 | 85.00 (-1.05%) | 85.90 | 85.00 - 85.90 | 1.5581 times | Mon 23 February 2026 | 85.90 (0%) | 85.90 | 85.90 - 85.90 | 0.078 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 86.75 and 93.7
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.00 (7.14%) | 85.70 | 83.50 - 90.45 | 0.8672 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4301 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.8966 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6285 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.4801 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4506 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.4985 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.6155 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.3951 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.7378 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 2.5401 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 86.65 and 95.35
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 88.426666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 91.99 | 0.1796 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7554 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6588 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6537 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2648 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4103 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.751 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1395 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5036 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6833 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.8053 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 86.07 |
| 20 day DMA | 84.95 |
| 35 day DMA | 84.41 |
| 50 day DMA | 86.1 |
| 100 day DMA | 92.19 |
| 150 day DMA | 98.21 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.36 | 86.04 |
| 12 day EMA | 86.52 | 85.89 | 85.14 |
| 20 day EMA | 85.87 | 85.43 | 84.95 |
| 35 day EMA | 86.37 | 86.16 | 85.93 |
| 50 day EMA | 87.06 | 86.94 | 86.82 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 86.16 | 85.18 |
| 12 day SMA | 86.07 | 85.98 | 85.32 |
| 20 day SMA | 84.95 | 84.56 | 84.18 |
| 35 day SMA | 84.41 | 84.21 | 84.16 |
| 50 day SMA | 86.1 | 86.46 | 86.46 |
| 100 day SMA | 92.19 | 92.41 | 92.57 |
| 150 day SMA | 98.21 | 98.46 | 98.71 |
| 200 day SMA | 106.21 | 106.46 | 106.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.