Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 90.48 and 99.33
| Daily Target 1 | 88.08 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 105.78 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 4.0172 times | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 4.8841 times | Wed 29 April 2026 | 92.25 (-5.7%) | 92.50 | 92.25 - 92.50 | 0.0858 times | Tue 28 April 2026 | 97.83 (-2%) | 97.83 | 97.83 - 97.83 | 0.0114 times | Fri 24 April 2026 | 99.83 (-2%) | 99.83 | 99.83 - 99.83 | 0.0029 times | Wed 22 April 2026 | 101.87 (-2%) | 101.87 | 101.87 - 101.87 | 0.0029 times | Tue 21 April 2026 | 103.95 (4.47%) | 105.00 | 103.95 - 105.00 | 0.0916 times | Mon 20 April 2026 | 99.50 (4.75%) | 100.00 | 99.50 - 100.00 | 0.0086 times | Fri 17 April 2026 | 94.99 (-0.01%) | 94.99 | 94.99 - 95.00 | 0.5894 times | Thu 16 April 2026 | 95.00 (0%) | 99.80 | 95.00 - 99.80 | 0.3062 times | Wed 15 April 2026 | 95.00 (0%) | 95.01 | 95.00 - 99.98 | 0.5122 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 90.48 and 99.33
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 1.1379 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.4111 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.03 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.4515 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.667 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.911 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.8796 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 1.0407 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.7734 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.6978 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 1.4549 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 90.48 and 99.33
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 0.1024 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2715 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5256 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7962 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6944 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7973 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3332 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4325 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8998 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.147 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5308 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 97.57 |
| 20 day DMA | 95.79 |
| 35 day DMA | 93.07 |
| 50 day DMA | 90.38 |
| 100 day DMA | 89.51 |
| 150 day DMA | 94.73 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.25 | 96.87 |
| 12 day EMA | 96.99 | 96.87 | 96.66 |
| 20 day EMA | 95.77 | 95.57 | 95.31 |
| 35 day EMA | 93.16 | 92.9 | 92.6 |
| 50 day EMA | 90.39 | 90.09 | 89.77 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.96 | 99.15 |
| 12 day SMA | 97.57 | 97.1 | 97.1 |
| 20 day SMA | 95.79 | 95.41 | 95.16 |
| 35 day SMA | 93.07 | 92.66 | 92.29 |
| 50 day SMA | 90.38 | 90.07 | 89.76 |
| 100 day SMA | 89.51 | 89.49 | 89.51 |
| 150 day SMA | 94.73 | 94.78 | 94.84 |
| 200 day SMA | 100.22 | 100.37 | 100.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.