Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 214 and 220.9
| Daily Target 1 | 212.03 |
| Daily Target 2 | 215.97 |
| Daily Target 3 | 218.93333333333 |
| Daily Target 4 | 222.87 |
| Daily Target 5 | 225.83 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (-0.34%) | 221.90 | 215.00 - 221.90 | 0.4116 times | Thu 12 February 2026 | 220.65 (-0.72%) | 221.15 | 218.90 - 221.60 | 0.3636 times | Wed 11 February 2026 | 222.25 (0.61%) | 220.00 | 220.00 - 224.50 | 1.0815 times | Tue 10 February 2026 | 220.90 (-0.23%) | 222.00 | 216.00 - 222.75 | 1.8071 times | Mon 09 February 2026 | 221.40 (0.73%) | 220.80 | 217.05 - 222.60 | 0.5148 times | Fri 06 February 2026 | 219.80 (0.05%) | 224.50 | 218.00 - 224.50 | 0.4209 times | Thu 05 February 2026 | 219.70 (-0.11%) | 218.00 | 218.00 - 223.15 | 0.5959 times | Wed 04 February 2026 | 219.95 (0.8%) | 223.10 | 216.60 - 225.95 | 0.9072 times | Tue 03 February 2026 | 218.20 (0.16%) | 218.00 | 216.30 - 226.50 | 2.0665 times | Mon 02 February 2026 | 217.85 (0.41%) | 213.40 | 213.40 - 232.00 | 1.8309 times | Sun 01 February 2026 | 216.95 (1.21%) | 213.05 | 213.05 - 218.30 | 0.5989 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 212.7 and 222.2
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.889 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 1.3658 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.8437 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 2.1594 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.6875 times | Fri 09 January 2026 | 221.25 (-3.45%) | 230.25 | 216.00 - 238.95 | 0.919 times | Fri 02 January 2026 | 229.15 (6.9%) | 219.00 | 211.50 - 230.95 | 1.5783 times | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.5291 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.5649 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4633 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.9138 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 216.48 and 235.43
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 221.65 |
| Monthly Target 4 | 230.25 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.90 (2.59%) | 213.05 | 213.05 - 232.00 | 0.4167 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0637 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5368 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4161 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6829 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8695 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.0036 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5272 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2807 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.2028 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.8037 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 219.33 |
| 20 day DMA | 219.24 |
| 35 day DMA | 219.56 |
| 50 day DMA | 218.84 |
| 100 day DMA | 229.09 |
| 150 day DMA | 238.52 |
| 200 day DMA | 249.69 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.5 | 220.8 | 220.87 |
| 12 day EMA | 219.87 | 219.87 | 219.73 |
| 20 day EMA | 219.58 | 219.55 | 219.43 |
| 35 day EMA | 219.22 | 219.18 | 219.09 |
| 50 day EMA | 219.23 | 219.2 | 219.14 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 221 | 220.81 |
| 12 day SMA | 219.33 | 218.81 | 218.52 |
| 20 day SMA | 219.24 | 219.19 | 219.06 |
| 35 day SMA | 219.56 | 219.45 | 219.33 |
| 50 day SMA | 218.84 | 218.87 | 218.89 |
| 100 day SMA | 229.09 | 229.35 | 229.62 |
| 150 day SMA | 238.52 | 239.02 | 239.49 |
| 200 day SMA | 249.69 | 250 | 250.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.