Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 191.18 and 202.53
| Daily Target 1 | 188.77 |
| Daily Target 2 | 193.58 |
| Daily Target 3 | 200.11666666667 |
| Daily Target 4 | 204.93 |
| Daily Target 5 | 211.47 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.40 (-3.74%) | 201.60 | 195.30 - 206.65 | 0.6514 times | Thu 23 April 2026 | 206.10 (-0.17%) | 201.35 | 201.30 - 210.00 | 0.7117 times | Wed 22 April 2026 | 206.45 (1.95%) | 202.65 | 201.00 - 209.00 | 0.5634 times | Tue 21 April 2026 | 202.50 (0.27%) | 203.20 | 197.15 - 205.00 | 0.5278 times | Mon 20 April 2026 | 201.95 (-2.27%) | 209.00 | 197.00 - 209.00 | 1.6293 times | Fri 17 April 2026 | 206.65 (2%) | 205.90 | 196.50 - 207.55 | 1.1025 times | Thu 16 April 2026 | 202.60 (-1.15%) | 209.00 | 195.20 - 209.00 | 1.49 times | Wed 15 April 2026 | 204.95 (8.93%) | 190.00 | 190.00 - 207.00 | 1.5425 times | Mon 13 April 2026 | 188.15 (-2.03%) | 190.50 | 183.70 - 190.50 | 0.5638 times | Fri 10 April 2026 | 192.05 (4.12%) | 186.95 | 182.00 - 192.80 | 1.2175 times | Thu 09 April 2026 | 184.45 (-0.03%) | 190.00 | 181.00 - 190.95 | 1.3355 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 189.5 and 204.2
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 201.23333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.5269 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.6063 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.6747 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5363 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.4911 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.5746 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.5884 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7805 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7935 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4277 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5867 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 181.7 and 226.7
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 191.13333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.40 (22.89%) | 169.70 | 165.00 - 210.00 | 0.5721 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.8107 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7354 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.031 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5203 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.3726 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6619 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8428 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9728 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4803 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2413 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 198.23 |
| 20 day DMA | 186.94 |
| 35 day DMA | 180.49 |
| 50 day DMA | 190.72 |
| 100 day DMA | 204.77 |
| 150 day DMA | 217.15 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 203.88 | 202.77 |
| 12 day EMA | 197.12 | 196.89 | 195.22 |
| 20 day EMA | 192.57 | 191.96 | 190.47 |
| 35 day EMA | 193.34 | 193.04 | 192.27 |
| 50 day EMA | 194.26 | 194.09 | 193.6 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 204.73 | 204.03 |
| 12 day SMA | 198.23 | 196.58 | 194.34 |
| 20 day SMA | 186.94 | 185.05 | 183.08 |
| 35 day SMA | 180.49 | 180.56 | 180.34 |
| 50 day SMA | 190.72 | 191.14 | 191.42 |
| 100 day SMA | 204.77 | 204.95 | 205.04 |
| 150 day SMA | 217.15 | 217.49 | 217.77 |
| 200 day SMA | 228.19 | 228.61 | 229 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.