Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 173.78 and 178.58
| Daily Target 1 | 172.78 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 177.58333333333 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 182.38 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.75 (-1.72%) | 180.40 | 175.60 - 180.40 | 1.2227 times | Thu 06 August 2026 | 179.85 (2.3%) | 174.00 | 174.00 - 180.00 | 1.3662 times | Wed 05 August 2026 | 175.80 (-2.68%) | 180.65 | 172.65 - 183.00 | 1.8688 times | Tue 04 August 2026 | 180.65 (-1.2%) | 183.05 | 180.00 - 188.00 | 0.869 times | Mon 03 August 2026 | 182.85 (1.22%) | 180.90 | 179.30 - 190.00 | 1.3356 times | Fri 31 July 2026 | 180.65 (1.92%) | 177.45 | 177.45 - 181.00 | 0.4877 times | Thu 30 July 2026 | 177.25 (-0.89%) | 183.00 | 176.50 - 183.00 | 0.2081 times | Wed 29 July 2026 | 178.85 (-0.78%) | 182.40 | 178.00 - 182.40 | 0.3937 times | Tue 28 July 2026 | 180.25 (1.07%) | 180.10 | 179.00 - 182.50 | 0.4095 times | Mon 27 July 2026 | 178.35 (2.18%) | 179.80 | 175.05 - 180.00 | 1.8385 times | Fri 24 July 2026 | 174.55 (-3.54%) | 175.20 | 172.00 - 180.40 | 1.4249 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 166.03 and 183.38
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 179.8 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 1.3204 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.6615 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.3499 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.7266 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.7575 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.896 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.8089 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.8614 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.8288 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.7891 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.4714 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 166.03 and 183.38
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 0.2359 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7349 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8157 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9893 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7684 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1371 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.868 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2169 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.614 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.62 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7812 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 178.9 |
| 20 day DMA | 179.79 |
| 35 day DMA | 180.02 |
| 50 day DMA | 181.34 |
| 100 day DMA | 183.88 |
| 150 day DMA | 193.68 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 179.25 | 178.95 |
| 12 day EMA | 179.12 | 179.55 | 179.5 |
| 20 day EMA | 179.64 | 179.94 | 179.95 |
| 35 day EMA | 181.03 | 181.28 | 181.36 |
| 50 day EMA | 182.21 | 182.43 | 182.54 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 179.96 | 179.44 |
| 12 day SMA | 178.9 | 179.28 | 179.85 |
| 20 day SMA | 179.79 | 179.79 | 179.69 |
| 35 day SMA | 180.02 | 180.1 | 180.02 |
| 50 day SMA | 181.34 | 181.57 | 181.84 |
| 100 day SMA | 183.88 | 183.85 | 183.75 |
| 150 day SMA | 193.68 | 193.93 | 194.17 |
| 200 day SMA | 202.75 | 203.1 | 203.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.