Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 293.13 and 313.98
| Daily Target 1 | 288.5 |
| Daily Target 2 | 297.75 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 330.2 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.00 (-0.08%) | 320.95 | 300.10 - 320.95 | 0.8218 times | Tue 13 October 2026 | 307.25 (-1.52%) | 312.00 | 304.10 - 313.95 | 0.5557 times | Mon 12 October 2026 | 312.00 (-2.55%) | 324.00 | 304.25 - 324.00 | 0.5239 times | Tue 06 October 2026 | 320.15 (0.05%) | 321.00 | 316.00 - 328.00 | 0.1709 times | Mon 05 October 2026 | 320.00 (-2.97%) | 329.80 | 320.00 - 330.00 | 0.4639 times | Thu 01 October 2026 | 329.80 (2.07%) | 323.90 | 323.55 - 340.05 | 1.6523 times | Tue 29 September 2026 | 323.10 (2.69%) | 315.00 | 307.05 - 324.85 | 0.6094 times | Mon 28 September 2026 | 314.65 (-1.04%) | 321.20 | 306.90 - 329.00 | 0.3442 times | Fri 25 September 2026 | 317.95 (2.76%) | 311.00 | 309.40 - 318.00 | 2.1187 times | Thu 24 September 2026 | 309.40 (0.65%) | 311.50 | 305.40 - 318.95 | 2.7393 times | Wed 23 September 2026 | 307.40 (-0.89%) | 305.05 | 300.00 - 314.50 | 0.5342 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 291.6 and 315.5
| Weekly Target 1 | 286.47 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 310.36666666667 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 334.27 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.00 (-4.11%) | 324.00 | 300.10 - 324.00 | 0.2523 times | Tue 06 October 2026 | 320.15 (-2.93%) | 329.80 | 316.00 - 330.00 | 0.0842 times | Thu 01 October 2026 | 329.80 (3.73%) | 321.20 | 306.90 - 340.05 | 0.3458 times | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.8602 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.2482 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 2.1398 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 4.146 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4669 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.7404 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.7161 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.3751 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 283.58 and 323.53
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 291.38 |
| Monthly Target 3 | 315.71666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.00 (-4.98%) | 323.90 | 300.10 - 340.05 | 0.0891 times | Tue 29 September 2026 | 323.10 (-1.19%) | 325.00 | 296.15 - 374.25 | 1.1939 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.3797 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.7863 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5457 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3454 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3512 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4043 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1317 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7726 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4098 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 314.9 |
| 20 day DMA | 317.24 |
| 35 day DMA | 324.46 |
| 50 day DMA | 336.87 |
| 100 day DMA | 345.86 |
| 150 day DMA | 311.65 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.83 | 314.25 | 317.75 |
| 12 day EMA | 315.49 | 317.03 | 318.81 |
| 20 day EMA | 319.25 | 320.54 | 321.94 |
| 35 day EMA | 328.64 | 329.91 | 331.24 |
| 50 day EMA | 338.52 | 339.81 | 341.14 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 317.84 | 321.01 |
| 12 day SMA | 314.9 | 315.39 | 316.48 |
| 20 day SMA | 317.24 | 319.46 | 321.92 |
| 35 day SMA | 324.46 | 325.85 | 326.75 |
| 50 day SMA | 336.87 | 338.23 | 339.79 |
| 100 day SMA | 345.86 | 346.61 | 347.27 |
| 150 day SMA | 311.65 | 310.94 | 310.23 |
| 200 day SMA | 291.18 | 291.01 | 290.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.