Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 276.4 and 283.9
| Daily Target 1 | 271.27 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 278.76666666667 |
| Daily Target 4 | 281.53 |
| Daily Target 5 | 286.27 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.5448 times | Tue 09 December 2025 | 282.00 (-3.49%) | 281.00 | 278.50 - 288.00 | 2.4256 times | Mon 08 December 2025 | 292.20 (-4.99%) | 305.00 | 292.20 - 307.55 | 2.4903 times | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.2682 times | Thu 04 December 2025 | 309.15 (-4.72%) | 320.00 | 309.00 - 320.00 | 0.9689 times | Wed 03 December 2025 | 324.45 (2.51%) | 301.50 | 301.50 - 325.00 | 0.2983 times | Tue 02 December 2025 | 316.50 (-4.02%) | 331.00 | 315.60 - 331.00 | 1.0212 times | Mon 01 December 2025 | 329.75 (4.68%) | 315.00 | 315.00 - 330.75 | 1.2304 times | Fri 28 November 2025 | 315.00 (-1.21%) | 316.45 | 315.00 - 318.00 | 0.3578 times | Thu 27 November 2025 | 318.85 (-3.19%) | 330.95 | 315.50 - 330.95 | 0.3946 times | Wed 26 November 2025 | 329.35 (-0.53%) | 316.50 | 316.50 - 331.95 | 0.2253 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 260.63 and 292.18
| Weekly Target 1 | 255.23 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 286.78333333333 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.80 (-10%) | 305.00 | 276.00 - 307.55 | 0.7138 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.495 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3312 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.7096 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.4347 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 0.9598 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.2595 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.1931 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.2411 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.6622 times | Fri 03 October 2025 | 404.15 (0.36%) | 402.00 | 388.00 - 415.70 | 0.6446 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 248.9 and 303.9
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 294.6 |
| Monthly Target 4 | 313.2 |
| Monthly Target 5 | 349.6 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.80 (-12.13%) | 315.00 | 276.00 - 331.00 | 0.1102 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3131 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.54 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.399 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4686 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1593 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3703 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5178 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4995 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6222 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4374 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 311.06 |
| 20 day DMA | 333.7 |
| 35 day DMA | 358.14 |
| 50 day DMA | 371.12 |
| 100 day DMA | 405.04 |
| 150 day DMA | 372.59 |
| 200 day DMA | 327.14 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 299.08 | 307.62 |
| 12 day EMA | 310.67 | 316.83 | 323.16 |
| 20 day EMA | 326.85 | 332.12 | 337.39 |
| 35 day EMA | 347.55 | 351.71 | 355.81 |
| 50 day EMA | 367.12 | 370.8 | 374.42 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 303.07 | 309.97 |
| 12 day SMA | 311.06 | 316.11 | 321.73 |
| 20 day SMA | 333.7 | 339.61 | 344.91 |
| 35 day SMA | 358.14 | 361.65 | 364.97 |
| 50 day SMA | 371.12 | 373.7 | 376.34 |
| 100 day SMA | 405.04 | 406.87 | 408.88 |
| 150 day SMA | 372.59 | 372.23 | 371.8 |
| 200 day SMA | 327.14 | 326.86 | 326.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.