Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 216.38 and 222.53
| Daily Target 1 | 211.43 |
| Daily Target 2 | 215.17 |
| Daily Target 3 | 217.58333333333 |
| Daily Target 4 | 221.32 |
| Daily Target 5 | 223.73 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.90 (1.62%) | 216.10 | 213.85 - 220.00 | 0.0733 times | Tue 10 March 2026 | 215.40 (-2.14%) | 222.05 | 215.10 - 222.10 | 0.0943 times | Mon 09 March 2026 | 220.10 (3.92%) | 199.00 | 199.00 - 231.40 | 1.6697 times | Fri 06 March 2026 | 211.80 (0.67%) | 210.00 | 210.00 - 215.00 | 0.4859 times | Thu 05 March 2026 | 210.40 (5.15%) | 202.00 | 202.00 - 212.00 | 1.1739 times | Wed 04 March 2026 | 200.10 (-0.82%) | 200.95 | 197.95 - 201.75 | 0.7555 times | Mon 02 March 2026 | 201.75 (1.43%) | 202.90 | 197.00 - 202.90 | 0.6054 times | Fri 27 February 2026 | 198.90 (0.35%) | 198.80 | 198.00 - 202.50 | 2.5647 times | Thu 26 February 2026 | 198.20 (-1.15%) | 205.65 | 198.00 - 205.65 | 0.8505 times | Wed 25 February 2026 | 200.50 (-0.67%) | 200.05 | 197.05 - 201.85 | 1.7267 times | Tue 24 February 2026 | 201.85 (-0.93%) | 203.50 | 199.00 - 203.50 | 2.4765 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 208.95 and 241.35
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 233.87 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.90 (3.35%) | 199.00 | 199.00 - 231.40 | 0.2641 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.4343 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.8089 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.5202 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.6907 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.5536 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.4427 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.3518 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 1.7144 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.2193 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.3303 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 207.95 and 242.35
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 250.17 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.90 (10.06%) | 202.90 | 197.00 - 231.40 | 0.0866 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.6909 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4717 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2502 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.347 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5548 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4099 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4813 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.2728 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.435 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.532 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 215.32 |
| 12 day DMA | 206.8 |
| 20 day DMA | 210.18 |
| 35 day DMA | 212.46 |
| 50 day DMA | 218 |
| 100 day DMA | 278.68 |
| 150 day DMA | 326.8 |
| 200 day DMA | 337.78 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 212.55 | 211.12 |
| 12 day EMA | 211.27 | 209.88 | 208.88 |
| 20 day EMA | 212.1 | 211.38 | 210.96 |
| 35 day EMA | 216.47 | 216.33 | 216.38 |
| 50 day EMA | 222.61 | 222.76 | 223.06 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.32 | 211.56 | 208.83 |
| 12 day SMA | 206.8 | 205.65 | 204.92 |
| 20 day SMA | 210.18 | 211.24 | 212.42 |
| 35 day SMA | 212.46 | 211.92 | 211.65 |
| 50 day SMA | 218 | 218.95 | 220.16 |
| 100 day SMA | 278.68 | 280.49 | 282.2 |
| 150 day SMA | 326.8 | 328.45 | 329.98 |
| 200 day SMA | 337.78 | 337.84 | 337.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.