Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 328.18 and 353.98
| Daily Target 1 | 322.92 |
| Daily Target 2 | 333.43 |
| Daily Target 3 | 348.71666666667 |
| Daily Target 4 | 359.23 |
| Daily Target 5 | 374.52 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 343.95 (-3.17%) | 364.00 | 338.20 - 364.00 | 1.4583 times | Wed 12 August 2026 | 355.20 (0.82%) | 361.00 | 340.15 - 365.00 | 1.877 times | Tue 11 August 2026 | 352.30 (-4.01%) | 367.00 | 348.65 - 367.00 | 1.3176 times | Mon 10 August 2026 | 367.00 (-1.08%) | 374.95 | 365.00 - 374.95 | 1.6059 times | Fri 07 August 2026 | 371.00 (-3.13%) | 379.00 | 365.05 - 379.00 | 0.9578 times | Thu 06 August 2026 | 383.00 (1.07%) | 377.00 | 375.00 - 384.40 | 0.2857 times | Wed 05 August 2026 | 378.95 (-1.06%) | 383.00 | 375.15 - 392.80 | 0.8362 times | Tue 04 August 2026 | 383.00 (1.81%) | 376.20 | 374.05 - 383.85 | 0.6727 times | Mon 03 August 2026 | 376.20 (-1.52%) | 386.50 | 364.00 - 392.70 | 0.9147 times | Fri 31 July 2026 | 382.00 (1.87%) | 386.95 | 376.00 - 386.95 | 0.0741 times | Thu 30 July 2026 | 375.00 (-2.75%) | 389.45 | 371.00 - 389.45 | 0.9863 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 322.7 and 359.45
| Weekly Target 1 | 315.62 |
| Weekly Target 2 | 329.78 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 389.12 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 343.95 (-7.29%) | 374.95 | 338.20 - 374.95 | 0.8166 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.4785 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.4799 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 1.0458 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.8332 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.9624 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 1.037 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.5592 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.9965 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.7908 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 1.8978 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 313.78 and 368.38
| Monthly Target 1 | 303.72 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 358.31666666667 |
| Monthly Target 4 | 378.43 |
| Monthly Target 5 | 412.92 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 343.95 (-9.96%) | 386.50 | 338.20 - 392.80 | 0.1717 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.8296 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5758 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.4745 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.4256 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4816 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.194 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.8152 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4323 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5997 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9588 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 357.89 |
| 12 day DMA | 371.1 |
| 20 day DMA | 379.4 |
| 35 day DMA | 370.59 |
| 50 day DMA | 357.88 |
| 100 day DMA | 318.75 |
| 150 day DMA | 284.03 |
| 200 day DMA | 295.76 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.65 | 363 | 366.9 |
| 12 day EMA | 366.95 | 371.13 | 374.03 |
| 20 day EMA | 369.93 | 372.66 | 374.5 |
| 35 day EMA | 365.25 | 366.5 | 367.16 |
| 50 day EMA | 357.34 | 357.89 | 358 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.89 | 365.7 | 370.45 |
| 12 day SMA | 371.1 | 373.66 | 376.2 |
| 20 day SMA | 379.4 | 382.13 | 383.41 |
| 35 day SMA | 370.59 | 370.2 | 369.72 |
| 50 day SMA | 357.88 | 357.49 | 357.21 |
| 100 day SMA | 318.75 | 317.31 | 315.77 |
| 150 day SMA | 284.03 | 283.44 | 282.79 |
| 200 day SMA | 295.76 | 296.04 | 296.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.