Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 237.5 and 249.85
| Daily Target 1 | 234.55 |
| Daily Target 2 | 240.45 |
| Daily Target 3 | 246.9 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 259.25 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (-2.76%) | 253.35 | 241.00 - 253.35 | 1.0094 times | Thu 23 April 2026 | 253.35 (-1.42%) | 256.20 | 252.70 - 263.00 | 0.2443 times | Wed 22 April 2026 | 257.00 (0%) | 252.15 | 252.00 - 261.20 | 0.3256 times | Tue 21 April 2026 | 257.00 (-1.91%) | 255.05 | 255.05 - 268.45 | 0.4126 times | Mon 20 April 2026 | 262.00 (-0.04%) | 262.10 | 261.75 - 264.70 | 0.979 times | Fri 17 April 2026 | 262.10 (-2.04%) | 273.75 | 258.40 - 277.50 | 0.5403 times | Thu 16 April 2026 | 267.55 (-2.16%) | 273.45 | 267.00 - 276.55 | 0.571 times | Wed 15 April 2026 | 273.45 (2.65%) | 272.00 | 268.05 - 279.70 | 0.4779 times | Mon 13 April 2026 | 266.40 (4.59%) | 242.10 | 242.10 - 267.40 | 1.561 times | Fri 10 April 2026 | 254.70 (-4.25%) | 266.00 | 252.70 - 279.30 | 3.8789 times | Thu 09 April 2026 | 266.00 (4.87%) | 265.95 | 257.05 - 266.30 | 3.0271 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 229.95 and 257.4
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 251.93333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.6439 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6828 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 2.178 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.5856 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.8772 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.3674 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.8378 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.2872 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.1961 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.344 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.1179 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 212.15 and 313.9
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (49.26%) | 177.95 | 177.95 - 279.70 | 0.8038 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 0.9458 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.7622 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.5204 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.276 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3828 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.612 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4522 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.531 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.7138 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.6863 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 259.96 |
| 20 day DMA | 234.2 |
| 35 day DMA | 221.4 |
| 50 day DMA | 219.06 |
| 100 day DMA | 235.27 |
| 150 day DMA | 287.72 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 257.26 | 259.21 |
| 12 day EMA | 250.06 | 250.74 | 250.27 |
| 20 day EMA | 241.62 | 241.12 | 239.83 |
| 35 day EMA | 232.7 | 231.9 | 230.64 |
| 50 day EMA | 223.28 | 222.34 | 221.08 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 258.29 | 261.13 |
| 12 day SMA | 259.96 | 259.57 | 256.76 |
| 20 day SMA | 234.2 | 231.45 | 228.59 |
| 35 day SMA | 221.4 | 220.04 | 218.46 |
| 50 day SMA | 219.06 | 218.72 | 218.46 |
| 100 day SMA | 235.27 | 236.1 | 236.88 |
| 150 day SMA | 287.72 | 289.03 | 290.23 |
| 200 day SMA | 327.98 | 328.74 | 329.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.