Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 16.67 and 18.24
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.996666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.57 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.26 (1.53%) | 16.53 | 16.08 - 17.65 | 0.8348 times | Thu 09 July 2026 | 17.00 (2.72%) | 16.44 | 16.21 - 17.10 | 0.6429 times | Wed 08 July 2026 | 16.55 (-0.9%) | 16.30 | 15.51 - 18.49 | 0.615 times | Tue 07 July 2026 | 16.70 (-4.46%) | 17.40 | 16.59 - 17.70 | 0.1393 times | Fri 03 July 2026 | 17.48 (0.98%) | 18.00 | 16.40 - 18.25 | 1.0737 times | Thu 02 July 2026 | 17.31 (5.48%) | 16.16 | 16.00 - 17.80 | 1.488 times | Wed 01 July 2026 | 16.41 (1.3%) | 17.50 | 16.00 - 17.50 | 0.1245 times | Tue 30 June 2026 | 16.20 (0.43%) | 16.42 | 15.69 - 16.80 | 0.1276 times | Mon 29 June 2026 | 16.13 (-5.62%) | 18.50 | 15.52 - 18.50 | 0.7051 times | Thu 25 June 2026 | 17.09 (8.58%) | 16.25 | 14.10 - 17.25 | 4.2491 times | Wed 24 June 2026 | 15.74 (6.35%) | 15.28 | 14.63 - 15.98 | 0.06 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 14.9 and 17.88
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.26 (-1.26%) | 17.40 | 15.51 - 18.49 | 0.8614 times | Fri 03 July 2026 | 17.48 (2.28%) | 18.50 | 15.52 - 18.50 | 1.358 times | Thu 25 June 2026 | 17.09 (15.01%) | 14.98 | 14.10 - 17.25 | 2.0782 times | Fri 19 June 2026 | 14.86 (-0.6%) | 16.49 | 13.75 - 17.19 | 1.2023 times | Fri 12 June 2026 | 14.95 (-4.96%) | 16.50 | 12.80 - 16.50 | 1.3919 times | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.7119 times | Fri 29 May 2026 | 16.09 (1.9%) | 14.55 | 14.55 - 17.50 | 0.487 times | Fri 22 May 2026 | 15.79 (-2.53%) | 16.19 | 15.01 - 17.19 | 0.1994 times | Fri 15 May 2026 | 16.20 (0.43%) | 16.14 | 15.15 - 17.74 | 0.7556 times | Fri 08 May 2026 | 16.13 (-5.73%) | 17.99 | 15.00 - 17.99 | 0.9544 times | Thu 30 April 2026 | 17.11 (-2.62%) | 17.85 | 15.72 - 17.91 | 0.5764 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 14.9 and 17.88
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.26 (6.54%) | 17.50 | 15.51 - 18.49 | 0.2263 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.6802 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2857 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.6014 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.6175 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.3115 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.33 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.9399 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.4617 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.5457 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.8194 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.04 |
| 100 day DMA | 17.1 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.81 | 16.72 |
| 12 day EMA | 16.57 | 16.45 | 16.35 |
| 20 day EMA | 16.3 | 16.2 | 16.12 |
| 35 day EMA | 16.22 | 16.16 | 16.11 |
| 50 day EMA | 16.23 | 16.19 | 16.16 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.01 | 16.89 |
| 12 day SMA | 16.56 | 16.37 | 16.19 |
| 20 day SMA | 15.95 | 15.79 | 15.67 |
| 35 day SMA | 15.81 | 15.78 | 15.75 |
| 50 day SMA | 16.04 | 16.05 | 16.06 |
| 100 day SMA | 17.1 | 17.15 | 17.19 |
| 150 day SMA | 18.58 | 18.6 | 18.62 |
| 200 day SMA | 19.35 | 19.38 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.