Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 54.55 and 57.18
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.83 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.22 (2.51%) | 53.87 | 53.87 - 56.50 | 1.2651 times | Mon 05 October 2026 | 53.87 (-2.37%) | 55.18 | 53.51 - 57.00 | 0.4322 times | Thu 01 October 2026 | 55.18 (-0.67%) | 55.55 | 54.15 - 56.00 | 0.2068 times | Tue 29 September 2026 | 55.55 (0.43%) | 56.45 | 55.55 - 56.99 | 1.0375 times | Mon 28 September 2026 | 55.31 (-4.64%) | 55.10 | 55.10 - 58.20 | 1.9086 times | Fri 25 September 2026 | 58.00 (0%) | 60.70 | 58.00 - 60.70 | 0.4036 times | Thu 24 September 2026 | 58.00 (-3.81%) | 58.05 | 57.29 - 60.00 | 2.6546 times | Wed 23 September 2026 | 60.30 (1.55%) | 58.00 | 58.00 - 61.00 | 0.3506 times | Tue 22 September 2026 | 59.38 (2.38%) | 58.50 | 58.00 - 59.40 | 0.4636 times | Mon 21 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 59.73 | 1.2774 times | Fri 18 September 2026 | 56.89 (-1.73%) | 59.01 | 56.11 - 59.01 | 1.3983 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 54.37 and 57.86
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.22 (0.07%) | 55.18 | 53.51 - 57.00 | 0.0979 times | Thu 01 October 2026 | 55.18 (-4.86%) | 55.10 | 54.15 - 58.20 | 0.1819 times | Fri 25 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 61.00 | 0.2971 times | Fri 18 September 2026 | 56.89 (-2.72%) | 57.86 | 56.11 - 59.40 | 0.213 times | Fri 11 September 2026 | 58.48 (-4.16%) | 63.93 | 57.40 - 63.93 | 0.55 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7061 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 0.9347 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 4.6297 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.013 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.3768 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.2187 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 52.62 and 56.11
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.22 (-0.59%) | 55.55 | 53.51 - 57.00 | 0.0415 times | Tue 29 September 2026 | 55.55 (-8.93%) | 61.55 | 55.10 - 63.93 | 0.6464 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.0928 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1543 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4677 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.1005 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4424 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7496 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.7193 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5855 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4126 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.77 |
| 35 day DMA | 59.09 |
| 50 day DMA | 57.82 |
| 100 day DMA | 56.84 |
| 150 day DMA | 53.43 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.45 | 56.24 |
| 12 day EMA | 56.56 | 56.8 | 57.33 |
| 20 day EMA | 57.28 | 57.5 | 57.88 |
| 35 day EMA | 57.28 | 57.4 | 57.61 |
| 50 day EMA | 57.25 | 57.33 | 57.47 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.58 | 56.41 |
| 12 day SMA | 56.97 | 57.1 | 57.37 |
| 20 day SMA | 57.77 | 58.1 | 58.45 |
| 35 day SMA | 59.09 | 59.02 | 58.95 |
| 50 day SMA | 57.82 | 57.77 | 57.78 |
| 100 day SMA | 56.84 | 56.79 | 56.73 |
| 150 day SMA | 53.43 | 53.41 | 53.38 |
| 200 day SMA | 51.43 | 51.36 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.