Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 39.53 and 41.65
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 43.39 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.66 (-3.17%) | 40.71 | 40.51 - 42.63 | 0.7301 times | Mon 08 December 2025 | 41.99 (0.31%) | 42.98 | 41.00 - 42.98 | 0.1345 times | Fri 05 December 2025 | 41.86 (-2.56%) | 42.96 | 41.10 - 43.17 | 0.8488 times | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 3.651 times | Wed 03 December 2025 | 45.34 (-1.05%) | 45.95 | 45.12 - 48.95 | 1.7368 times | Tue 02 December 2025 | 45.82 (0.35%) | 45.17 | 45.10 - 45.90 | 0.9098 times | Mon 01 December 2025 | 45.66 (0.59%) | 45.41 | 45.40 - 45.85 | 0.3588 times | Fri 28 November 2025 | 45.39 (0.64%) | 45.05 | 45.00 - 45.70 | 0.3699 times | Thu 27 November 2025 | 45.10 (0.92%) | 44.99 | 44.99 - 45.85 | 0.9286 times | Wed 26 November 2025 | 44.69 (1.55%) | 45.88 | 44.10 - 45.88 | 0.3317 times | Tue 25 November 2025 | 44.01 (-4.62%) | 46.01 | 42.55 - 46.14 | 1.2908 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.35 and 41.82
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.66 (-2.87%) | 42.98 | 40.51 - 42.98 | 0.0429 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.3721 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.3652 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.3874 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 0.6804 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.646 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.0368 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.5895 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 2.4069 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 3.4728 times | Fri 03 October 2025 | 80.20 (4.58%) | 78.00 | 76.00 - 84.50 | 0.3591 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 36.37 and 44.81
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.66 (-10.42%) | 45.41 | 40.51 - 48.95 | 0.1605 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8043 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9878 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9404 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8858 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.245 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5475 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0431 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8697 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5159 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3341 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 44.14 |
| 20 day DMA | 45.13 |
| 35 day DMA | 47.75 |
| 50 day DMA | 55.82 |
| 100 day DMA | 65.73 |
| 150 day DMA | 70 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 43.14 | 43.72 |
| 12 day EMA | 43.95 | 44.55 | 45.02 |
| 20 day EMA | 45.85 | 46.4 | 46.86 |
| 35 day EMA | 51.19 | 51.81 | 52.39 |
| 50 day EMA | 56.4 | 57.04 | 57.65 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 43.59 | 44.33 |
| 12 day SMA | 44.14 | 44.8 | 45.12 |
| 20 day SMA | 45.13 | 45.55 | 45.96 |
| 35 day SMA | 47.75 | 48.03 | 48.31 |
| 50 day SMA | 55.82 | 56.58 | 57.35 |
| 100 day SMA | 65.73 | 66.09 | 66.43 |
| 150 day SMA | 70 | 70.32 | 70.6 |
| 200 day SMA | 68.91 | 69.04 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.