Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 405.05 and 405.05
| Daily Target 1 | 405.05 |
| Daily Target 2 | 405.05 |
| Daily Target 3 | 405.05 |
| Daily Target 4 | 405.05 |
| Daily Target 5 | 405.05 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (0%) | 405.05 | 405.05 - 405.05 | 0.0119 times | Wed 21 October 2026 | 405.05 (-1.03%) | 407.00 | 405.05 - 407.25 | 0.294 times | Mon 19 October 2026 | 409.25 (-0.85%) | 413.00 | 409.10 - 419.90 | 1.5261 times | Fri 16 October 2026 | 412.75 (0.45%) | 418.00 | 406.00 - 425.00 | 1.0277 times | Thu 15 October 2026 | 410.90 (5%) | 410.80 | 410.80 - 410.90 | 0.183 times | Wed 14 October 2026 | 391.35 (4.99%) | 391.30 | 391.30 - 391.35 | 0.813 times | Tue 13 October 2026 | 372.75 (5%) | 369.00 | 339.20 - 372.75 | 0.9208 times | Mon 12 October 2026 | 355.00 (4.32%) | 347.50 | 338.00 - 355.00 | 2.3946 times | Tue 06 October 2026 | 340.30 (-0.26%) | 340.00 | 340.00 - 341.00 | 0.2734 times | Mon 05 October 2026 | 341.20 (0.32%) | 340.10 | 340.00 - 344.70 | 2.5555 times | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.5396 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 397.63 and 412.48
| Weekly Target 1 | 395.15 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 414.95 |
| Weekly Target 5 | 424.85 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (-1.87%) | 413.00 | 405.05 - 419.90 | 0.896 times | Fri 16 October 2026 | 412.75 (21.29%) | 347.50 | 338.00 - 425.00 | 2.6113 times | Tue 06 October 2026 | 340.30 (0.06%) | 340.10 | 340.00 - 344.70 | 1.3836 times | Thu 01 October 2026 | 340.10 (4.09%) | 339.50 | 335.25 - 348.95 | 2.2811 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0632 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.1884 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.2033 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.3178 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.2639 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.7914 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.0514 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 371.53 and 458.53
| Monthly Target 1 | 302.35 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 389.35 |
| Monthly Target 4 | 440.7 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (18.42%) | 348.95 | 338.00 - 425.00 | 0.1972 times | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1389 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1051 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8293 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.806 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9439 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6622 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3978 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.501 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4186 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3027 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 408.6 |
| 12 day DMA | 377.15 |
| 20 day DMA | 356.46 |
| 35 day DMA | 346.54 |
| 50 day DMA | 338.44 |
| 100 day DMA | 302.77 |
| 150 day DMA | 247.95 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.65 | 399.95 | 397.4 |
| 12 day EMA | 382.76 | 378.71 | 373.92 |
| 20 day EMA | 368.61 | 364.78 | 360.54 |
| 35 day EMA | 353.8 | 350.78 | 347.58 |
| 50 day EMA | 344.02 | 341.53 | 338.94 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.6 | 405.86 | 399.4 |
| 12 day SMA | 377.15 | 370.62 | 362.8 |
| 20 day SMA | 356.46 | 353.1 | 349.65 |
| 35 day SMA | 346.54 | 344.25 | 341.72 |
| 50 day SMA | 338.44 | 336.77 | 335.15 |
| 100 day SMA | 302.77 | 300.19 | 297.52 |
| 150 day SMA | 247.95 | 246.26 | 244.58 |
| 200 day SMA | 227.06 | 225.94 | 224.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.