Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 317.93 and 324.43
| Daily Target 1 | 312.93 |
| Daily Target 2 | 316.42 |
| Daily Target 3 | 319.43333333333 |
| Daily Target 4 | 322.92 |
| Daily Target 5 | 325.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.90 (0.79%) | 315.95 | 315.95 - 322.45 | 0.8609 times | Tue 14 July 2026 | 317.40 (-3.23%) | 316.95 | 313.20 - 317.40 | 0.6965 times | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 1.2079 times | Fri 10 July 2026 | 320.70 (-2.11%) | 334.00 | 316.65 - 334.00 | 0.8115 times | Thu 09 July 2026 | 327.60 (5%) | 318.95 | 318.95 - 327.60 | 5.331 times | Wed 08 July 2026 | 312.00 (-0.95%) | 315.05 | 310.10 - 315.05 | 0.1942 times | Tue 07 July 2026 | 315.00 (-1.02%) | 314.50 | 312.00 - 318.35 | 0.2446 times | Fri 03 July 2026 | 318.25 (1.18%) | 318.00 | 316.70 - 319.50 | 0.1574 times | Thu 02 July 2026 | 314.55 (-0.46%) | 312.85 | 312.85 - 328.90 | 0.3669 times | Wed 01 July 2026 | 316.00 (-0.46%) | 317.45 | 314.10 - 319.00 | 0.1292 times | Tue 30 June 2026 | 317.45 (0.27%) | 313.85 | 313.85 - 322.90 | 0.032 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 313.45 and 334.45
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 318.3 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.90 (-0.25%) | 307.00 | 307.00 - 328.00 | 0.3187 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.7585 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0803 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2408 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7416 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.448 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.0938 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.2112 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.6874 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4196 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4336 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 313.45 and 340.45
| Monthly Target 1 | 293.3 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 320.3 |
| Monthly Target 4 | 333.6 |
| Monthly Target 5 | 347.3 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.90 (0.77%) | 317.45 | 307.00 - 334.00 | 0.6575 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.5837 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.7106 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6097 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.287 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4614 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3854 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2787 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.501 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.525 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.5966 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 322.72 |
| 12 day DMA | 318.62 |
| 20 day DMA | 316.37 |
| 35 day DMA | 299.72 |
| 50 day DMA | 252.55 |
| 100 day DMA | 195.97 |
| 150 day DMA | 186.1 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.44 | 320.71 | 322.37 |
| 12 day EMA | 317.99 | 317.64 | 317.68 |
| 20 day EMA | 310.17 | 309.15 | 308.28 |
| 35 day EMA | 280.06 | 277.71 | 275.37 |
| 50 day EMA | 250.26 | 247.42 | 244.56 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.72 | 321.14 | 320.66 |
| 12 day SMA | 318.62 | 318.5 | 318.57 |
| 20 day SMA | 316.37 | 315.84 | 315.52 |
| 35 day SMA | 299.72 | 295.36 | 291.13 |
| 50 day SMA | 252.55 | 248.94 | 245.36 |
| 100 day SMA | 195.97 | 194.42 | 192.93 |
| 150 day SMA | 186.1 | 185.17 | 184.26 |
| 200 day SMA | 187.76 | 187.16 | 186.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.