Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 318.75 and 325.8
| Daily Target 1 | 313.13 |
| Daily Target 2 | 317.32 |
| Daily Target 3 | 320.18333333333 |
| Daily Target 4 | 324.37 |
| Daily Target 5 | 327.23 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.50 (-0.69%) | 316.00 | 316.00 - 323.05 | 0.4494 times | Mon 20 July 2026 | 323.75 (0.7%) | 333.80 | 320.00 - 333.80 | 0.073 times | Fri 17 July 2026 | 321.50 (-0.25%) | 320.70 | 315.20 - 322.00 | 0.2968 times | Thu 16 July 2026 | 322.30 (0.75%) | 317.10 | 317.05 - 322.75 | 0.2466 times | Wed 15 July 2026 | 319.90 (0.79%) | 315.95 | 315.95 - 322.45 | 0.8451 times | Tue 14 July 2026 | 317.40 (-3.23%) | 316.95 | 313.20 - 317.40 | 0.6836 times | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 1.1856 times | Fri 10 July 2026 | 320.70 (-2.11%) | 334.00 | 316.65 - 334.00 | 0.7965 times | Thu 09 July 2026 | 327.60 (5%) | 318.95 | 318.95 - 327.60 | 5.2328 times | Wed 08 July 2026 | 312.00 (-0.95%) | 315.05 | 310.10 - 315.05 | 0.1906 times | Tue 07 July 2026 | 315.00 (-1.02%) | 314.50 | 312.00 - 318.35 | 0.2401 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 309.85 and 327.65
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 313.73 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 341.57 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.50 (0%) | 333.80 | 316.00 - 333.80 | 0.0632 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 0.3941 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.7816 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0828 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2481 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7641 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.4616 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.1877 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.2782 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.7386 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4323 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 314.25 and 341.25
| Monthly Target 1 | 293.83 |
| Monthly Target 2 | 307.67 |
| Monthly Target 3 | 320.83333333333 |
| Monthly Target 4 | 334.67 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.50 (1.28%) | 317.45 | 307.00 - 334.00 | 0.7237 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.5654 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.6914 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6054 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.2779 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4581 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3827 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2767 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.4975 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5213 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.5924 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 321.79 |
| 12 day DMA | 320.66 |
| 20 day DMA | 318.48 |
| 35 day DMA | 312.79 |
| 50 day DMA | 267.09 |
| 100 day DMA | 202.7 |
| 150 day DMA | 189.93 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.87 | 322.06 | 321.21 |
| 12 day EMA | 320.07 | 319.81 | 319.09 |
| 20 day EMA | 313.88 | 313.08 | 311.96 |
| 35 day EMA | 287.65 | 285.66 | 283.42 |
| 50 day EMA | 262.15 | 259.73 | 257.12 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.79 | 320.97 | 321.82 |
| 12 day SMA | 320.66 | 320.08 | 319.43 |
| 20 day SMA | 318.48 | 317.76 | 317.21 |
| 35 day SMA | 312.79 | 310.54 | 307.6 |
| 50 day SMA | 267.09 | 263.62 | 259.9 |
| 100 day SMA | 202.7 | 201.01 | 199.29 |
| 150 day SMA | 189.93 | 189 | 188.07 |
| 200 day SMA | 190.14 | 189.55 | 188.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.