Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 200.75 and 200.75
| Daily Target 1 | 200.75 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 200.75 |
| Daily Target 4 | 200.75 |
| Daily Target 5 | 200.75 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.75 (19.99%) | 200.75 | 200.75 - 200.75 | 4.6967 times | Mon 25 May 2026 | 167.30 (-0.12%) | 170.85 | 162.50 - 171.70 | 0.2102 times | Fri 22 May 2026 | 167.50 (-1.09%) | 184.45 | 165.00 - 188.65 | 2.5145 times | Thu 21 May 2026 | 169.35 (19.98%) | 156.15 | 155.40 - 169.35 | 1.0611 times | Wed 20 May 2026 | 141.15 (4.32%) | 132.50 | 132.50 - 141.15 | 0.1481 times | Tue 19 May 2026 | 135.30 (-1.67%) | 133.30 | 133.30 - 138.85 | 0.1457 times | Mon 18 May 2026 | 137.60 (2.3%) | 134.70 | 130.50 - 139.40 | 0.4033 times | Fri 15 May 2026 | 134.50 (-1.82%) | 135.20 | 133.95 - 139.80 | 0.2785 times | Thu 14 May 2026 | 137.00 (0.7%) | 136.10 | 136.10 - 140.55 | 0.2662 times | Wed 13 May 2026 | 136.05 (-0.48%) | 135.80 | 135.45 - 139.65 | 0.2757 times | Tue 12 May 2026 | 136.70 (-0.62%) | 136.00 | 133.05 - 139.00 | 0.229 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 181.63 and 219.88
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 226.25 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.75 (19.85%) | 170.85 | 162.50 - 200.75 | 3.2407 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 2.8219 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.7016 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.7251 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.1051 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.2669 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.6903 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.4374 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.4129 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 0.5981 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.0911 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 165.63 and 235.88
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.75 (43.86%) | 143.00 | 130.50 - 200.75 | 3.103 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.7405 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.5632 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5604 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4681 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3385 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.6085 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.6377 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.7246 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.2554 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.2221 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 169.21 |
| 12 day DMA | 150.06 |
| 20 day DMA | 146.08 |
| 35 day DMA | 144.55 |
| 50 day DMA | 141.03 |
| 100 day DMA | 148.46 |
| 150 day DMA | 160.18 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 158.97 | 154.8 |
| 12 day EMA | 157.76 | 149.95 | 146.8 |
| 20 day EMA | 151.39 | 146.2 | 143.98 |
| 35 day EMA | 145.5 | 142.25 | 140.77 |
| 50 day EMA | 142.78 | 140.41 | 139.31 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.21 | 156.12 | 150.18 |
| 12 day SMA | 150.06 | 145.21 | 143.59 |
| 20 day SMA | 146.08 | 143.19 | 141.81 |
| 35 day SMA | 144.55 | 142.62 | 141.49 |
| 50 day SMA | 141.03 | 139.66 | 138.75 |
| 100 day SMA | 148.46 | 148.15 | 148.15 |
| 150 day SMA | 160.18 | 160.1 | 160.24 |
| 200 day SMA | 169.47 | 169.48 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.