Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 149 and 153
| Daily Target 1 | 148 |
| Daily Target 2 | 150 |
| Daily Target 3 | 152 |
| Daily Target 4 | 154 |
| Daily Target 5 | 156 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-1.3%) | 153.65 | 150.00 - 154.00 | 1.2411 times | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.5998 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 2.0923 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 0.9324 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 1.9129 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 2.0316 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0112 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.0366 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.0018 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.1405 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0045 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 3.1185 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.8925 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5632 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.2725 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.2305 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.9816 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2454 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3157 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.261 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1191 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.7113 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-2.5%) | 155.90 | 150.00 - 169.70 | 0.4784 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6022 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4355 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7829 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8204 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9323 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6151 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5722 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7803 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9805 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2726 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 157.36 |
| 20 day DMA | 157.38 |
| 35 day DMA | 161.84 |
| 50 day DMA | 164.98 |
| 100 day DMA | 178.1 |
| 150 day DMA | 185.03 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 158.27 | 160.4 |
| 12 day EMA | 157.53 | 158.54 | 159.37 |
| 20 day EMA | 158.77 | 159.48 | 160.06 |
| 35 day EMA | 161.8 | 162.38 | 162.87 |
| 50 day EMA | 165.5 | 166.05 | 166.54 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 160.4 | 160.44 |
| 12 day SMA | 157.36 | 157.5 | 157.45 |
| 20 day SMA | 157.38 | 157.88 | 158.34 |
| 35 day SMA | 161.84 | 162.37 | 162.82 |
| 50 day SMA | 164.98 | 165.64 | 166.02 |
| 100 day SMA | 178.1 | 178.63 | 179.12 |
| 150 day SMA | 185.03 | 185.35 | 185.66 |
| 200 day SMA | 185.77 | 185.95 | 186.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.