Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 12.84 and 13.13
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.18 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (4.34%) | 12.70 | 12.70 - 12.99 | 1.5153 times | Mon 09 February 2026 | 12.43 (4.37%) | 12.50 | 12.43 - 12.50 | 1.4664 times | Fri 06 February 2026 | 11.91 (-0.75%) | 11.40 | 11.40 - 12.00 | 5.5571 times | Thu 05 February 2026 | 12.00 (0.17%) | 11.98 | 11.98 - 12.55 | 0.1081 times | Wed 04 February 2026 | 11.98 (0%) | 11.97 | 11.97 - 11.98 | 0.0035 times | Sun 01 February 2026 | 11.98 (0%) | 12.22 | 11.97 - 12.50 | 1.0915 times | Fri 30 January 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.0052 times | Thu 29 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0558 times | Fri 23 January 2026 | 11.99 (-0.08%) | 11.99 | 11.99 - 11.99 | 0.0017 times | Thu 22 January 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.50 | 0.1953 times | Tue 20 January 2026 | 12.00 (-0.99%) | 12.06 | 12.00 - 12.06 | 0.0035 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 12.7 and 13.26
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (8.9%) | 12.50 | 12.43 - 12.99 | 0.8145 times | Fri 06 February 2026 | 11.91 (-0.58%) | 12.22 | 11.40 - 12.55 | 1.8467 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0167 times | Fri 23 January 2026 | 11.99 (-1.07%) | 12.06 | 11.99 - 12.50 | 0.0548 times | Fri 16 January 2026 | 12.12 (7.73%) | 11.80 | 11.22 - 12.60 | 5.7054 times | Mon 05 January 2026 | 11.25 (4.65%) | 10.97 | 10.97 - 11.25 | 0.5721 times | Fri 02 January 2026 | 10.75 (0.56%) | 10.69 | 10.69 - 11.20 | 0.1572 times | Wed 24 December 2025 | 10.69 (-1.38%) | 10.74 | 10.69 - 10.74 | 0.0033 times | Fri 19 December 2025 | 10.84 (3.24%) | 11.02 | 9.90 - 11.02 | 0.4125 times | Fri 12 December 2025 | 10.50 (5.95%) | 9.55 | 9.55 - 11.00 | 0.4168 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 1.257 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 12.19 and 13.78
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (8.26%) | 12.22 | 11.40 - 12.99 | 0.5772 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.3844 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.48 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.2517 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.5167 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.2004 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.1808 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.4843 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.1373 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.7872 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3221 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.12 | 11.96 |
| 12 day EMA | 12.08 | 11.92 | 11.83 |
| 20 day EMA | 11.82 | 11.7 | 11.62 |
| 35 day EMA | 11.61 | 11.53 | 11.48 |
| 50 day EMA | 11.36 | 11.29 | 11.24 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.06 | 11.97 |
| 12 day SMA | 12.11 | 12.04 | 11.96 |
| 20 day SMA | 11.77 | 11.66 | 11.58 |
| 35 day SMA | 11.1 | 11.01 | 10.95 |
| 50 day SMA | 11.13 | 11.11 | 11.12 |
| 100 day SMA | 11.64 | 11.61 | 11.6 |
| 150 day SMA | 11.87 | 11.86 | 11.85 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.