Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0028 times | Mon 08 December 2025 | 9.55 (-3.63%) | 9.55 | 9.55 - 9.55 | 0.9905 times | Fri 05 December 2025 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.283 times | Thu 04 December 2025 | 9.91 (4.98%) | 9.44 | 9.01 - 9.91 | 1.0216 times | Wed 03 December 2025 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.1274 times | Tue 02 December 2025 | 9.93 (0%) | 9.44 | 9.44 - 9.93 | 1.4801 times | Mon 01 December 2025 | 9.93 (0.4%) | 9.89 | 9.89 - 9.93 | 0.8221 times | Fri 28 November 2025 | 9.89 (-4.44%) | 9.85 | 9.85 - 10.35 | 4.8748 times | Thu 27 November 2025 | 10.35 (-4.96%) | 10.35 | 10.35 - 10.40 | 0.1415 times | Mon 24 November 2025 | 10.89 (0%) | 10.50 | 10.50 - 10.89 | 0.2561 times | Fri 21 November 2025 | 10.89 (-4.97%) | 11.46 | 10.89 - 11.46 | 0.0297 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.79 and 10.26
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (1.11%) | 9.55 | 9.55 - 10.02 | 0.2347 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 0.8822 times | Fri 28 November 2025 | 9.89 (-9.18%) | 10.50 | 9.85 - 10.89 | 1.2456 times | Fri 21 November 2025 | 10.89 (-6.04%) | 11.50 | 10.89 - 11.90 | 1.1774 times | Fri 14 November 2025 | 11.59 (4.98%) | 10.50 | 10.50 - 11.59 | 0.2908 times | Fri 07 November 2025 | 11.04 (-2.73%) | 11.35 | 10.45 - 11.55 | 4.5718 times | Fri 31 October 2025 | 11.35 (-11.26%) | 12.16 | 11.35 - 12.16 | 0.3119 times | Thu 23 October 2025 | 12.79 (-0.39%) | 12.20 | 11.59 - 12.79 | 0.8648 times | Fri 17 October 2025 | 12.84 (4.82%) | 12.25 | 12.24 - 12.85 | 0.1869 times | Fri 10 October 2025 | 12.25 (-4.45%) | 12.82 | 12.19 - 12.82 | 0.234 times | Fri 03 October 2025 | 12.82 (-0.47%) | 12.88 | 12.82 - 12.88 | 0.0742 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 9.52 and 10.53
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (1.31%) | 9.89 | 9.01 - 10.02 | 0.4053 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6436 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.6066 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.4094 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2123 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.7427 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3353 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.9242 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3782 times | Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.3425 times | Thu 27 February 2025 | 12.07 (9.73%) | 11.00 | 11.00 - 13.50 | 2.1033 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.8 | 9.93 |
| 12 day EMA | 10.2 | 10.23 | 10.35 |
| 20 day EMA | 10.57 | 10.63 | 10.74 |
| 35 day EMA | 11.11 | 11.17 | 11.27 |
| 50 day EMA | 11.66 | 11.73 | 11.82 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.75 | 9.82 |
| 12 day SMA | 10.18 | 10.3 | 10.46 |
| 20 day SMA | 10.66 | 10.73 | 10.85 |
| 35 day SMA | 11.37 | 11.45 | 11.54 |
| 50 day SMA | 11.81 | 11.88 | 11.94 |
| 100 day SMA | 12.06 | 12.09 | 12.12 |
| 150 day SMA | 11.89 | 11.91 | 11.93 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.