Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 55.61 and 59.41
| Daily Target 1 | 54.94 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.74 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 62.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (3.04%) | 58.80 | 57.40 - 61.20 | 3.4062 times | Fri 03 July 2026 | 55.92 (6.7%) | 52.70 | 52.56 - 56.28 | 2.7925 times | Thu 02 July 2026 | 52.41 (1%) | 52.14 | 51.51 - 52.81 | 0.3339 times | Wed 01 July 2026 | 51.89 (0.19%) | 52.09 | 51.70 - 52.48 | 0.2455 times | Tue 30 June 2026 | 51.79 (0.35%) | 51.92 | 51.62 - 52.30 | 0.2816 times | Mon 29 June 2026 | 51.61 (-2.01%) | 52.76 | 51.38 - 52.86 | 0.302 times | Thu 25 June 2026 | 52.67 (-1.77%) | 53.74 | 52.50 - 53.84 | 0.2224 times | Wed 24 June 2026 | 53.62 (0.56%) | 53.90 | 53.29 - 54.33 | 0.4695 times | Tue 23 June 2026 | 53.32 (-3.14%) | 55.49 | 52.91 - 55.49 | 0.6618 times | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 1.2844 times | Fri 19 June 2026 | 54.88 (0.72%) | 54.84 | 54.25 - 55.34 | 0.7571 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 55.61 and 59.41
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (3.04%) | 58.80 | 57.40 - 61.20 | 0.6699 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.7779 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.5188 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 1.1094 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 1.717 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 2.0005 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.0525 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.3661 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.6843 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.1036 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 0.8135 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 54.57 and 64.26
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (11.26%) | 52.09 | 51.51 - 61.20 | 0.3881 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.5898 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.9335 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7547 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8601 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.9027 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5697 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.0469 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.1206 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.8338 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.0895 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.07 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.9 |
| 100 day DMA | 45.76 |
| 150 day DMA | 46.75 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 53.52 | 52.32 |
| 12 day EMA | 53.61 | 52.88 | 52.33 |
| 20 day EMA | 52.47 | 51.93 | 51.51 |
| 35 day EMA | 50.52 | 50.1 | 49.76 |
| 50 day EMA | 48.22 | 47.84 | 47.51 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 52.72 | 52.07 |
| 12 day SMA | 53.77 | 53.39 | 53.16 |
| 20 day SMA | 53.07 | 52.78 | 52.4 |
| 35 day SMA | 49.52 | 49.09 | 48.7 |
| 50 day SMA | 47.9 | 47.62 | 47.38 |
| 100 day SMA | 45.76 | 45.68 | 45.6 |
| 150 day SMA | 46.75 | 46.73 | 46.71 |
| 200 day SMA | 49.1 | 49.09 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.