Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 79.76 and 82.96
| Daily Target 1 | 78.94 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 82.136666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 85.34 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.21 (-2.17%) | 83.09 | 80.50 - 83.70 | 0.4706 times | Mon 24 August 2026 | 84.03 (1.18%) | 83.76 | 82.28 - 84.41 | 0.5222 times | Fri 21 August 2026 | 83.05 (1.94%) | 81.51 | 81.51 - 84.90 | 0.6352 times | Thu 20 August 2026 | 81.47 (-2.14%) | 83.31 | 81.20 - 83.82 | 0.763 times | Wed 19 August 2026 | 83.25 (-3.9%) | 86.50 | 82.60 - 87.18 | 0.9197 times | Tue 18 August 2026 | 86.63 (4.87%) | 83.29 | 82.57 - 87.20 | 2.4106 times | Mon 17 August 2026 | 82.61 (1.35%) | 81.10 | 79.50 - 82.99 | 0.9997 times | Fri 14 August 2026 | 81.51 (-0.88%) | 83.49 | 80.93 - 83.49 | 0.677 times | Thu 13 August 2026 | 82.23 (-1.02%) | 83.16 | 79.35 - 83.49 | 1.1978 times | Wed 12 August 2026 | 83.08 (-0.23%) | 83.00 | 80.97 - 84.00 | 1.4043 times | Tue 11 August 2026 | 83.27 (-2.01%) | 84.77 | 81.96 - 85.70 | 2.2545 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 79.4 and 83.31
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.21 (-1.01%) | 83.76 | 80.50 - 84.41 | 0.1197 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6905 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.8559 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.5008 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.0862 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.3266 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.1584 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.8039 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2747 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1832 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.3918 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 77.46 and 91.95
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.21 (11.84%) | 74.48 | 72.71 - 87.20 | 1.6485 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.4405 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.0038 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.5894 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4765 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5431 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5699 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3597 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.661 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7076 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1579 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 83.19 |
| 20 day DMA | 80.67 |
| 35 day DMA | 75.6 |
| 50 day DMA | 69.01 |
| 100 day DMA | 56.86 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 83.3 | 82.94 |
| 12 day EMA | 82.18 | 82.17 | 81.83 |
| 20 day EMA | 80.05 | 79.82 | 79.38 |
| 35 day EMA | 74.68 | 74.24 | 73.66 |
| 50 day EMA | 68.93 | 68.39 | 67.75 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 83.69 | 83.4 |
| 12 day SMA | 83.19 | 83.27 | 83.07 |
| 20 day SMA | 80.67 | 80.2 | 79.74 |
| 35 day SMA | 75.6 | 74.89 | 74.09 |
| 50 day SMA | 69.01 | 68.41 | 67.71 |
| 100 day SMA | 56.86 | 56.42 | 55.98 |
| 150 day SMA | 52.65 | 52.41 | 52.16 |
| 200 day SMA | 52.61 | 52.51 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.