Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 79.94 and 82.5
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.976666666667 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 84.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (-0.88%) | 83.49 | 80.93 - 83.49 | 0.3463 times | Thu 13 August 2026 | 82.23 (-1.02%) | 83.16 | 79.35 - 83.49 | 0.6127 times | Wed 12 August 2026 | 83.08 (-0.23%) | 83.00 | 80.97 - 84.00 | 0.7183 times | Tue 11 August 2026 | 83.27 (-2.01%) | 84.77 | 81.96 - 85.70 | 1.1532 times | Mon 10 August 2026 | 84.98 (2.26%) | 83.91 | 80.69 - 85.60 | 0.8011 times | Fri 07 August 2026 | 83.10 (1.81%) | 81.95 | 81.53 - 85.29 | 0.5281 times | Thu 06 August 2026 | 81.62 (0.38%) | 81.99 | 81.00 - 83.69 | 0.8702 times | Wed 05 August 2026 | 81.31 (2.98%) | 77.97 | 77.97 - 82.40 | 1.6965 times | Tue 04 August 2026 | 78.96 (2.83%) | 77.11 | 76.25 - 80.25 | 1.3684 times | Mon 03 August 2026 | 76.79 (4.46%) | 74.48 | 72.71 - 79.00 | 1.905 times | Fri 31 July 2026 | 73.51 (7.8%) | 69.42 | 67.69 - 74.69 | 1.7709 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 77.26 and 83.61
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.8401 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.4731 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.0662 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.3021 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.1002 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7891 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2697 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1798 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.3845 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.5951 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.6934 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 77.11 and 90.1
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (10.88%) | 74.48 | 72.71 - 85.70 | 1.2808 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.592 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.048 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6154 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4975 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.567 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.595 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3755 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6901 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7387 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2088 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 79.88 |
| 20 day DMA | 76.96 |
| 35 day DMA | 69.62 |
| 50 day DMA | 64.48 |
| 100 day DMA | 53.81 |
| 150 day DMA | 51 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.44 | 82.55 |
| 12 day EMA | 79.99 | 79.71 | 79.25 |
| 20 day EMA | 76.78 | 76.28 | 75.65 |
| 35 day EMA | 70.89 | 70.26 | 69.55 |
| 50 day EMA | 64.83 | 64.15 | 63.41 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.33 | 83.21 |
| 12 day SMA | 79.88 | 79.05 | 78.27 |
| 20 day SMA | 76.96 | 76.46 | 76.04 |
| 35 day SMA | 69.62 | 68.82 | 67.99 |
| 50 day SMA | 64.48 | 63.82 | 63.1 |
| 100 day SMA | 53.81 | 53.39 | 52.97 |
| 150 day SMA | 51 | 50.79 | 50.56 |
| 200 day SMA | 51.81 | 51.69 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.