Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 94.68 and 99.78
| Daily Target 1 | 90.67 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 100.87 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.50 (1.85%) | 92.90 | 92.85 - 97.95 | 0.5258 times | Mon 26 October 2026 | 94.75 (3.44%) | 92.05 | 87.35 - 96.00 | 2.0562 times | Fri 23 October 2026 | 91.60 (-5.52%) | 95.40 | 88.10 - 97.00 | 1.682 times | Thu 22 October 2026 | 96.95 (-1.92%) | 99.50 | 95.60 - 99.50 | 0.9225 times | Wed 21 October 2026 | 98.85 (-3.98%) | 103.15 | 96.55 - 104.60 | 1.2031 times | Mon 19 October 2026 | 102.95 (-3.56%) | 106.50 | 102.00 - 107.75 | 0.5284 times | Fri 16 October 2026 | 106.75 (0%) | 106.70 | 105.05 - 107.35 | 0.4902 times | Thu 15 October 2026 | 106.75 (-4.6%) | 111.20 | 105.00 - 111.70 | 1.1175 times | Wed 14 October 2026 | 111.90 (5.57%) | 106.00 | 105.80 - 112.85 | 0.9576 times | Tue 13 October 2026 | 106.00 (-1.85%) | 108.00 | 104.75 - 109.20 | 0.5167 times | Mon 12 October 2026 | 108.00 (-2.7%) | 109.20 | 106.00 - 111.25 | 1.0586 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 91.93 and 102.53
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.50 (5.35%) | 92.05 | 87.35 - 97.95 | 0.3501 times | Fri 23 October 2026 | 91.60 (-14.19%) | 106.50 | 88.10 - 107.75 | 0.5879 times | Fri 16 October 2026 | 106.75 (-3.83%) | 109.20 | 104.75 - 112.85 | 0.5614 times | Tue 06 October 2026 | 111.00 (4.27%) | 106.10 | 103.05 - 112.90 | 0.3867 times | Thu 01 October 2026 | 106.45 (-0.69%) | 107.95 | 101.20 - 113.90 | 0.8686 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.6673 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.9493 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.266 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4806 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.8821 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6431 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 79.15 and 104.7
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.50 (-13.8%) | 108.50 | 87.35 - 112.90 | 0.8283 times | Tue 29 September 2026 | 111.95 (49.09%) | 76.30 | 72.20 - 113.90 | 2.7258 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5138 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.43 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.709 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4163 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3366 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.3836 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4026 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2541 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4669 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 102.67 |
| 20 day DMA | 104.38 |
| 35 day DMA | 94.65 |
| 50 day DMA | 90.87 |
| 100 day DMA | 75.85 |
| 150 day DMA | 64.76 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.02 | 98.16 |
| 12 day EMA | 99.79 | 100.39 | 101.42 |
| 20 day EMA | 99.52 | 99.84 | 100.38 |
| 35 day EMA | 96.21 | 96.19 | 96.27 |
| 50 day EMA | 90.47 | 90.22 | 90.04 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 97.02 | 99.42 |
| 12 day SMA | 102.67 | 103.27 | 104.24 |
| 20 day SMA | 104.38 | 104.65 | 104.61 |
| 35 day SMA | 94.65 | 94.14 | 93.67 |
| 50 day SMA | 90.87 | 90.6 | 90.34 |
| 100 day SMA | 75.85 | 75.32 | 74.8 |
| 150 day SMA | 64.76 | 64.4 | 64.03 |
| 200 day SMA | 60.11 | 59.87 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.