Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 75.76 and 77.86
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.203333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.3 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.51 (-0.12%) | 76.50 | 75.00 - 77.10 | 0.3829 times | Mon 07 September 2026 | 76.60 (-1.3%) | 79.06 | 76.38 - 79.68 | 0.3496 times | Fri 04 September 2026 | 77.61 (1.13%) | 76.85 | 75.53 - 78.46 | 0.5587 times | Thu 03 September 2026 | 76.74 (4.64%) | 73.68 | 73.68 - 77.50 | 0.966 times | Wed 02 September 2026 | 73.34 (-0.42%) | 73.85 | 72.20 - 75.05 | 0.6335 times | Tue 01 September 2026 | 73.65 (-1.92%) | 76.30 | 72.70 - 76.30 | 0.5518 times | Mon 31 August 2026 | 75.09 (-4.7%) | 76.56 | 74.25 - 77.63 | 0.8495 times | Fri 28 August 2026 | 78.79 (0.88%) | 78.26 | 77.50 - 79.80 | 0.6293 times | Thu 27 August 2026 | 78.10 (3.51%) | 75.46 | 75.46 - 80.44 | 1.4373 times | Wed 26 August 2026 | 75.45 (-8.22%) | 82.21 | 70.79 - 83.34 | 3.6414 times | Tue 25 August 2026 | 82.21 (-2.17%) | 83.09 | 80.50 - 83.70 | 0.3914 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 73.42 and 78.1
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.51 (-1.42%) | 79.06 | 75.00 - 79.68 | 0.0966 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4694 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.8616 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6282 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.7787 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.3654 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.9882 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.2069 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 2.8735 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7314 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2499 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 74.36 and 81.84
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.51 (1.89%) | 76.30 | 72.20 - 79.68 | 0.2585 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 2.1333 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.4244 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.9991 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.5867 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4743 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5405 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5673 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.358 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6579 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7042 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 77.34 |
| 20 day DMA | 79.6 |
| 35 day DMA | 78.29 |
| 50 day DMA | 73.55 |
| 100 day DMA | 60.24 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.51 | 76.46 |
| 12 day EMA | 77.35 | 77.5 | 77.66 |
| 20 day EMA | 77.53 | 77.64 | 77.75 |
| 35 day EMA | 75 | 74.91 | 74.81 |
| 50 day EMA | 72.16 | 71.98 | 71.79 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.59 | 75.29 |
| 12 day SMA | 77.34 | 77.89 | 78.29 |
| 20 day SMA | 79.6 | 79.94 | 80.35 |
| 35 day SMA | 78.29 | 78.15 | 78.04 |
| 50 day SMA | 73.55 | 73.05 | 72.57 |
| 100 day SMA | 60.24 | 59.92 | 59.59 |
| 150 day SMA | 54.81 | 54.6 | 54.38 |
| 200 day SMA | 53.45 | 53.35 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.