FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatexIndi

Strong Daily Stock price targets for FilatexIndi 526227 are 79.94 and 82.5

Daily Target 179.42
Daily Target 280.46
Daily Target 381.976666666667
Daily Target 483.02
Daily Target 584.54

Daily price and volume Filatex Indi

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (-0.88%) 83.49 80.93 - 83.49 0.3463 times
Thu 13 August 2026 82.23 (-1.02%) 83.16 79.35 - 83.49 0.6127 times
Wed 12 August 2026 83.08 (-0.23%) 83.00 80.97 - 84.00 0.7183 times
Tue 11 August 2026 83.27 (-2.01%) 84.77 81.96 - 85.70 1.1532 times
Mon 10 August 2026 84.98 (2.26%) 83.91 80.69 - 85.60 0.8011 times
Fri 07 August 2026 83.10 (1.81%) 81.95 81.53 - 85.29 0.5281 times
Thu 06 August 2026 81.62 (0.38%) 81.99 81.00 - 83.69 0.8702 times
Wed 05 August 2026 81.31 (2.98%) 77.97 77.97 - 82.40 1.6965 times
Tue 04 August 2026 78.96 (2.83%) 77.11 76.25 - 80.25 1.3684 times
Mon 03 August 2026 76.79 (4.46%) 74.48 72.71 - 79.00 1.905 times
Fri 31 July 2026 73.51 (7.8%) 69.42 67.69 - 74.69 1.7709 times

 Daily chart FilatexIndi

Weekly price and charts FilatexIndi

Strong weekly Stock price targets for FilatexIndi 526227 are 77.26 and 83.61

Weekly Target 175.84
Weekly Target 278.67
Weekly Target 382.186666666667
Weekly Target 485.02
Weekly Target 588.54

Weekly price and volumes for Filatex Indi

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (-1.91%) 83.91 79.35 - 85.70 0.8401 times
Fri 07 August 2026 83.10 (13.05%) 74.48 72.71 - 85.29 1.4731 times
Fri 31 July 2026 73.51 (-0.43%) 73.61 67.65 - 75.60 1.0662 times
Fri 24 July 2026 73.83 (3.2%) 70.56 70.21 - 77.50 1.3021 times
Fri 17 July 2026 71.54 (15.16%) 62.15 60.54 - 75.70 3.1002 times
Fri 10 July 2026 62.12 (11.09%) 58.80 57.21 - 63.03 0.7891 times
Fri 03 July 2026 55.92 (6.17%) 52.76 51.38 - 56.28 0.2697 times
Thu 25 June 2026 52.67 (-4.03%) 55.17 52.50 - 55.79 0.1798 times
Fri 19 June 2026 54.88 (5.36%) 52.09 51.85 - 55.34 0.3845 times
Fri 12 June 2026 52.09 (0.5%) 50.73 48.80 - 54.41 0.5951 times
Fri 05 June 2026 51.83 (13.12%) 47.21 44.56 - 52.58 0.6934 times

 weekly chart FilatexIndi

Monthly price and charts FilatexIndi

Strong monthly Stock price targets for FilatexIndi 526227 are 77.11 and 90.1

Monthly Target 166.98
Monthly Target 274.25
Monthly Target 379.973333333333
Monthly Target 487.24
Monthly Target 592.96

Monthly price and volumes Filatex Indi

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (10.88%) 74.48 72.71 - 85.70 1.2808 times
Fri 31 July 2026 73.51 (41.94%) 52.09 51.51 - 77.50 3.592 times
Tue 30 June 2026 51.79 (13.03%) 47.21 44.56 - 55.79 1.048 times
Fri 29 May 2026 45.82 (0.48%) 46.21 40.36 - 49.02 0.6154 times
Thu 30 April 2026 45.60 (22.91%) 37.85 37.85 - 46.70 0.4975 times
Mon 30 March 2026 37.10 (-14.28%) 42.54 36.53 - 44.20 0.567 times
Fri 27 February 2026 43.28 (-5.71%) 45.90 42.36 - 52.92 0.595 times
Fri 30 January 2026 45.90 (-6%) 49.03 41.00 - 50.27 0.3755 times
Wed 31 December 2025 48.83 (-8.78%) 53.56 47.71 - 55.62 0.6901 times
Fri 28 November 2025 53.53 (-15.45%) 62.97 52.90 - 66.10 0.7387 times
Fri 31 October 2025 63.31 (23.75%) 50.50 49.57 - 64.91 1.2088 times

 monthly chart FilatexIndi

DMA SMA EMA moving averages of Filatex Indi 526227

DMA (daily moving average) of Filatex Indi 526227

DMA period DMA value
5 day DMA 83.01
12 day DMA 79.88
20 day DMA 76.96
35 day DMA 69.62
50 day DMA 64.48
100 day DMA 53.81
150 day DMA 51
200 day DMA 51.81

EMA (exponential moving average) of Filatex Indi 526227

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1382.4482.55
12 day EMA79.9979.7179.25
20 day EMA76.7876.2875.65
35 day EMA70.8970.2669.55
50 day EMA64.8364.1563.41

SMA (simple moving average) of Filatex Indi 526227

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0183.3383.21
12 day SMA79.8879.0578.27
20 day SMA76.9676.4676.04
35 day SMA69.6268.8267.99
50 day SMA64.4863.8263.1
100 day SMA53.8153.3952.97
150 day SMA5150.7950.56
200 day SMA51.8151.6951.55
Back to top | Use Dark Theme