Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.9 and 53.7
| Daily Target 1 | 46.73 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.33 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 1.1838 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.0965 times | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 0.7225 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.2377 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.7437 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 2.2405 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.7649 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0024 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 0.9296 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 3.0784 times | Tue 25 November 2025 | 52.39 (-1.13%) | 52.39 | 52.39 - 52.39 | 0.0235 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.15 and 56.45
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.80 (0.12%) | 49.30 | 46.50 - 53.80 | 0.4073 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.682 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3341 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.8907 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.6109 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5387 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7482 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2011 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.1916 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3953 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.7149 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 45.15 and 53.15
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.80 (-5.8%) | 54.00 | 46.50 - 54.50 | 0.077 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3797 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3399 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6271 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7285 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9929 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4484 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1447 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.387 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8749 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6872 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.72 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.36 |
| 100 day DMA | 57.61 |
| 150 day DMA | 54.29 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.28 | 52.42 |
| 12 day EMA | 52.43 | 52.54 | 52.64 |
| 20 day EMA | 52.68 | 52.77 | 52.85 |
| 35 day EMA | 53.21 | 53.29 | 53.37 |
| 50 day EMA | 53.65 | 53.73 | 53.8 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.31 | 51.91 |
| 12 day SMA | 52.63 | 52.6 | 52.74 |
| 20 day SMA | 52.72 | 52.83 | 52.93 |
| 35 day SMA | 52.92 | 52.92 | 52.92 |
| 50 day SMA | 53.36 | 53.47 | 53.61 |
| 100 day SMA | 57.61 | 57.66 | 57.72 |
| 150 day SMA | 54.29 | 54.25 | 54.2 |
| 200 day SMA | 51.8 | 51.76 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.