Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.98 and 51.98
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.316666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.32 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.95 (-1.05%) | 52.00 | 50.00 - 52.00 | 2.1637 times | Wed 11 February 2026 | 52.50 (-2.78%) | 54.00 | 49.08 - 54.35 | 0.9211 times | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 1.8206 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 1.6316 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 1.7828 times | Thu 05 February 2026 | 53.09 (-0.93%) | 50.15 | 49.61 - 53.99 | 0.0405 times | Wed 04 February 2026 | 53.59 (1.59%) | 49.35 | 47.34 - 53.59 | 0.2809 times | Tue 03 February 2026 | 52.75 (1.64%) | 52.00 | 52.00 - 53.90 | 0.4349 times | Mon 02 February 2026 | 51.90 (1.39%) | 55.00 | 47.93 - 55.00 | 0.4916 times | Sun 01 February 2026 | 51.19 (0%) | 51.19 | 51.19 - 51.19 | 0.4322 times | Fri 30 January 2026 | 51.19 (-1.78%) | 46.10 | 46.10 - 54.90 | 0.94 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 47.88 and 53.15
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.95 (-2.33%) | 52.93 | 49.08 - 54.35 | 0.4752 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.2517 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.3615 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 4.6819 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.3334 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.5086 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.789 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1826 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1687 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2474 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.313 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.65 and 57.65
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.95 (1.48%) | 51.19 | 47.34 - 55.34 | 0.1208 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3651 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2284 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4221 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.367 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6773 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7868 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.2321 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.5642 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2362 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.418 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.93 |
| 100 day DMA | 53.17 |
| 150 day DMA | 55.9 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.02 | 53.28 |
| 12 day EMA | 52.76 | 52.91 | 52.98 |
| 20 day EMA | 52.66 | 52.74 | 52.77 |
| 35 day EMA | 52.51 | 52.54 | 52.54 |
| 50 day EMA | 52.12 | 52.13 | 52.11 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.13 | 53.35 |
| 12 day SMA | 52.53 | 52.69 | 52.77 |
| 20 day SMA | 53.22 | 53.29 | 53.3 |
| 35 day SMA | 52.08 | 52.01 | 51.98 |
| 50 day SMA | 51.93 | 51.99 | 52.02 |
| 100 day SMA | 53.17 | 53.27 | 53.36 |
| 150 day SMA | 55.9 | 55.89 | 55.87 |
| 200 day SMA | 53.41 | 53.37 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.