Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 42.26 and 45.1
| Daily Target 1 | 40 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.68 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.35 (1.21%) | 42.83 | 41.16 - 44.00 | 1.5246 times | Thu 01 October 2026 | 42.83 (-0.86%) | 44.11 | 42.62 - 44.55 | 0.6603 times | Tue 29 September 2026 | 43.20 (-0.71%) | 45.45 | 43.20 - 46.00 | 1.2703 times | Mon 28 September 2026 | 43.51 (1.05%) | 43.50 | 43.50 - 44.94 | 0.7911 times | Fri 25 September 2026 | 43.06 (-0.21%) | 44.01 | 43.00 - 44.01 | 0.343 times | Thu 24 September 2026 | 43.15 (-0.35%) | 43.73 | 43.06 - 44.99 | 0.1692 times | Wed 23 September 2026 | 43.30 (-0.73%) | 43.88 | 43.01 - 43.88 | 0.7646 times | Tue 22 September 2026 | 43.62 (-0.86%) | 42.62 | 42.62 - 43.88 | 2.3587 times | Mon 21 September 2026 | 44.00 (0.11%) | 42.32 | 42.32 - 44.00 | 0.9329 times | Fri 18 September 2026 | 43.95 (3%) | 42.00 | 42.00 - 44.30 | 1.1853 times | Thu 17 September 2026 | 42.67 (-1.8%) | 44.90 | 42.65 - 46.25 | 1.1076 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 42.26 and 45.1
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.35 (1.21%) | 42.83 | 41.16 - 44.00 | 0.2339 times | Thu 01 October 2026 | 42.83 (-0.53%) | 43.50 | 42.62 - 46.00 | 0.4175 times | Fri 25 September 2026 | 43.06 (-2.03%) | 42.32 | 42.32 - 44.99 | 0.7007 times | Fri 18 September 2026 | 43.95 (2.42%) | 43.77 | 42.00 - 46.25 | 0.5981 times | Fri 11 September 2026 | 42.91 (-9.19%) | 47.90 | 42.31 - 47.90 | 1.555 times | Fri 04 September 2026 | 47.25 (2.94%) | 47.00 | 44.50 - 48.80 | 0.9392 times | Fri 28 August 2026 | 45.90 (4.29%) | 44.06 | 43.56 - 46.10 | 1.103 times | Fri 21 August 2026 | 44.01 (-0.02%) | 44.58 | 43.82 - 45.49 | 0.8381 times | Fri 14 August 2026 | 44.02 (-5.33%) | 43.75 | 42.10 - 46.90 | 2.1967 times | Fri 07 August 2026 | 46.50 (2.6%) | 46.23 | 45.00 - 47.40 | 1.4179 times | Fri 31 July 2026 | 45.32 (-2.54%) | 47.50 | 44.15 - 51.35 | 0.8499 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 40.56 and 43.95
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.35 (0.35%) | 44.11 | 41.16 - 44.55 | 0.0508 times | Tue 29 September 2026 | 43.20 (-3.98%) | 46.00 | 42.00 - 48.80 | 0.6206 times | Mon 31 August 2026 | 44.99 (-0.73%) | 46.23 | 42.10 - 47.40 | 0.8439 times | Fri 31 July 2026 | 45.32 (-8.87%) | 49.73 | 40.11 - 54.99 | 1.108 times | Tue 30 June 2026 | 49.73 (2.26%) | 49.99 | 46.30 - 54.00 | 0.5216 times | Fri 29 May 2026 | 48.63 (-11.08%) | 53.61 | 48.11 - 58.25 | 1.2337 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 1.174 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 1.5626 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 1.7781 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 1.1068 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.9903 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.85 |
| 100 day DMA | 46.49 |
| 150 day DMA | 47.91 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.15 | 43.31 |
| 12 day EMA | 43.47 | 43.49 | 43.61 |
| 20 day EMA | 43.79 | 43.84 | 43.95 |
| 35 day EMA | 44.22 | 44.27 | 44.35 |
| 50 day EMA | 44.65 | 44.7 | 44.78 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.15 | 43.24 |
| 12 day SMA | 43.34 | 43.27 | 43.28 |
| 20 day SMA | 44.02 | 44.23 | 44.31 |
| 35 day SMA | 44.39 | 44.46 | 44.51 |
| 50 day SMA | 44.85 | 44.91 | 44.95 |
| 100 day SMA | 46.49 | 46.59 | 46.69 |
| 150 day SMA | 47.91 | 48.01 | 48.12 |
| 200 day SMA | 53.78 | 53.94 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.