Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 67.9 and 73.2
| Daily Target 1 | 63.8 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 72 |
| Daily Target 5 | 74.4 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.60 (1.5%) | 68.66 | 66.20 - 71.50 | 1.2287 times | Wed 11 February 2026 | 68.57 (-2.56%) | 69.56 | 65.00 - 69.56 | 3.9983 times | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.3514 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.0798 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 1.5506 times | Thu 05 February 2026 | 73.16 (4.51%) | 70.95 | 70.00 - 73.80 | 0.2849 times | Wed 04 February 2026 | 70.00 (0.21%) | 71.00 | 68.31 - 71.00 | 0.5076 times | Tue 03 February 2026 | 69.85 (0.71%) | 71.36 | 68.10 - 71.36 | 0.3817 times | Mon 02 February 2026 | 69.36 (4.46%) | 67.00 | 64.99 - 69.39 | 0.913 times | Sun 01 February 2026 | 66.40 (-0.72%) | 74.00 | 65.00 - 74.00 | 0.704 times | Fri 30 January 2026 | 66.88 (-3.81%) | 68.21 | 66.02 - 70.01 | 1.0305 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 64.05 and 70.55
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.60 (-0.1%) | 70.89 | 65.00 - 71.50 | 1.1777 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.9037 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.6843 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.7268 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.7056 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.5264 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.4357 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5023 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.3667 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.9709 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6109 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 62.79 and 71.8
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.60 (4.07%) | 74.00 | 64.99 - 74.00 | 0.2134 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4616 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.413 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0777 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4803 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8823 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.7479 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9475 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3926 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3834 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 1.0052 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 69.52 |
| 20 day DMA | 69.26 |
| 35 day DMA | 71.92 |
| 50 day DMA | 72.71 |
| 100 day DMA | 74.08 |
| 150 day DMA | 80.65 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.8 | 70.42 |
| 12 day EMA | 69.85 | 69.9 | 70.14 |
| 20 day EMA | 70.26 | 70.33 | 70.51 |
| 35 day EMA | 71.24 | 71.34 | 71.5 |
| 50 day EMA | 72.66 | 72.78 | 72.95 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.51 | 70.8 |
| 12 day SMA | 69.52 | 69.65 | 69.73 |
| 20 day SMA | 69.26 | 69.34 | 69.54 |
| 35 day SMA | 71.92 | 72.13 | 72.32 |
| 50 day SMA | 72.71 | 72.79 | 72.91 |
| 100 day SMA | 74.08 | 74.17 | 74.27 |
| 150 day SMA | 80.65 | 80.92 | 81.2 |
| 200 day SMA | 85.75 | 85.85 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.