Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 73.46 and 76.65
| Daily Target 1 | 70.88 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 74.07 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 77.26 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.4925 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.6198 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.6583 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.9354 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 1.432 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.4547 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.1115 times | Wed 03 December 2025 | 73.45 (-0.47%) | 73.85 | 72.11 - 77.78 | 0.9549 times | Tue 02 December 2025 | 73.80 (-0.81%) | 74.40 | 73.20 - 75.00 | 0.2645 times | Mon 01 December 2025 | 74.40 (-2.69%) | 76.47 | 74.00 - 76.47 | 2.0764 times | Fri 28 November 2025 | 76.46 (-0.33%) | 77.00 | 73.10 - 77.00 | 1.4134 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 71.91 and 80.89
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6101 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3839 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6565 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8364 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2136 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7666 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.628 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.2946 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.8763 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7342 times | Fri 03 October 2025 | 77.56 (-0.91%) | 77.01 | 75.00 - 82.00 | 0.6556 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 67.42 and 76.4
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.82 (-2.14%) | 76.47 | 69.00 - 77.98 | 0.155 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.009 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4588 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7982 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6697 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9051 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3303 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3216 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9602 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3921 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6148 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.03 |
| 20 day DMA | 75.37 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.4 |
| 100 day DMA | 81.78 |
| 150 day DMA | 89.45 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73 | 73.15 |
| 12 day EMA | 74.02 | 73.88 | 74.1 |
| 20 day EMA | 74.41 | 74.37 | 74.55 |
| 35 day EMA | 74.73 | 74.72 | 74.84 |
| 50 day EMA | 74.74 | 74.74 | 74.82 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.86 | 73.2 |
| 12 day SMA | 74.03 | 74.19 | 74.47 |
| 20 day SMA | 75.37 | 75.59 | 76 |
| 35 day SMA | 74.38 | 74.25 | 74.21 |
| 50 day SMA | 74.4 | 74.47 | 74.59 |
| 100 day SMA | 81.78 | 82.23 | 82.67 |
| 150 day SMA | 89.45 | 89.5 | 89.58 |
| 200 day SMA | 87.62 | 87.69 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.