Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 13.49 and 14.74
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.66 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (2.26%) | 15.00 | 13.75 - 15.00 | 0.8451 times | Wed 11 February 2026 | 14.16 (0.43%) | 14.99 | 14.00 - 14.99 | 1.2625 times | Tue 10 February 2026 | 14.10 (-0.42%) | 14.80 | 14.10 - 14.80 | 0.3674 times | Mon 09 February 2026 | 14.16 (1.14%) | 14.28 | 13.47 - 14.28 | 0.304 times | Fri 06 February 2026 | 14.00 (3.63%) | 14.40 | 13.75 - 14.40 | 0.3895 times | Thu 05 February 2026 | 13.51 (0.07%) | 14.22 | 13.50 - 14.22 | 0.4342 times | Wed 04 February 2026 | 13.50 (0.45%) | 13.93 | 13.35 - 13.93 | 0.8172 times | Tue 03 February 2026 | 13.44 (-0.44%) | 13.98 | 13.30 - 13.98 | 0.7653 times | Mon 02 February 2026 | 13.50 (0.6%) | 13.97 | 13.17 - 14.40 | 4.0839 times | Sun 01 February 2026 | 13.42 (1.74%) | 13.97 | 13.24 - 14.58 | 0.7309 times | Fri 30 January 2026 | 13.19 (-9.41%) | 14.58 | 12.80 - 14.58 | 3.2846 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.98 and 15.51
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.335 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.8706 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 1.1385 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.4674 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.7439 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.2992 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.4458 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 1.0192 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.038 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6424 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5989 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.83 and 15.66
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (9.78%) | 13.97 | 13.17 - 15.00 | 0.2116 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.6878 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.961 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.7677 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4847 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.85 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.8311 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.74 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.3191 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.1468 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.7504 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.01 | 13.93 |
| 12 day EMA | 14.02 | 13.94 | 13.9 |
| 20 day EMA | 14.06 | 14.02 | 14 |
| 35 day EMA | 14.23 | 14.22 | 14.22 |
| 50 day EMA | 14.48 | 14.48 | 14.49 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.99 | 13.85 |
| 12 day SMA | 13.84 | 13.8 | 13.79 |
| 20 day SMA | 14.01 | 14.02 | 14.04 |
| 35 day SMA | 14.22 | 14.25 | 14.27 |
| 50 day SMA | 14.46 | 14.47 | 14.48 |
| 100 day SMA | 14.97 | 14.99 | 15.01 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.43 | 15.44 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.