Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 498.25 and 509.4
| Daily Target 1 | 489.73 |
| Daily Target 2 | 495.62 |
| Daily Target 3 | 500.88333333333 |
| Daily Target 4 | 506.77 |
| Daily Target 5 | 512.03 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 501.50 (1.43%) | 498.25 | 495.00 - 506.15 | 0.6915 times | Thu 16 April 2026 | 494.45 (3.79%) | 485.15 | 482.00 - 508.00 | 1.2315 times | Wed 15 April 2026 | 476.40 (3.67%) | 469.85 | 466.20 - 479.00 | 0.9983 times | Mon 13 April 2026 | 459.55 (-0.34%) | 447.40 | 440.00 - 467.60 | 0.6462 times | Fri 10 April 2026 | 461.10 (1.46%) | 458.35 | 454.80 - 467.00 | 1.0273 times | Thu 09 April 2026 | 454.45 (1.42%) | 448.10 | 443.00 - 459.00 | 1.1703 times | Wed 08 April 2026 | 448.10 (3.11%) | 455.80 | 443.25 - 455.80 | 0.7132 times | Tue 07 April 2026 | 434.60 (1.22%) | 433.95 | 421.55 - 439.40 | 1.6748 times | Mon 06 April 2026 | 429.35 (0.22%) | 428.50 | 412.30 - 432.80 | 0.9726 times | Thu 02 April 2026 | 428.40 (2.4%) | 405.85 | 401.15 - 432.15 | 0.8742 times | Wed 01 April 2026 | 418.35 (9.75%) | 398.35 | 398.35 - 422.65 | 1.2173 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 470.75 and 538.75
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 458.33 |
| Weekly Target 3 | 483.16666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.7229 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 1.1263 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.7847 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.9704 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.755 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.8912 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.9578 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.6214 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.5227 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.6476 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.7991 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 449.93 and 559.58
| Monthly Target 1 | 359.63 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 469.28333333333 |
| Monthly Target 4 | 540.22 |
| Monthly Target 5 | 578.93 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 501.50 (31.56%) | 398.35 | 398.35 - 508.00 | 0.2497 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5421 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3944 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3381 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3966 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6221 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8498 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.9422 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7246 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9405 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.9971 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 478.6 |
| 12 day DMA | 448.95 |
| 20 day DMA | 440.77 |
| 35 day DMA | 463.13 |
| 50 day DMA | 467.82 |
| 100 day DMA | 491.18 |
| 150 day DMA | 527.72 |
| 200 day DMA | 523.78 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.33 | 471.25 | 459.65 |
| 12 day EMA | 462.01 | 454.83 | 447.63 |
| 20 day EMA | 457.12 | 452.45 | 448.03 |
| 35 day EMA | 460.04 | 457.6 | 455.43 |
| 50 day EMA | 471.31 | 470.08 | 469.09 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.6 | 469.19 | 459.92 |
| 12 day SMA | 448.95 | 440.95 | 435.21 |
| 20 day SMA | 440.77 | 437.29 | 435.14 |
| 35 day SMA | 463.13 | 462.21 | 461.46 |
| 50 day SMA | 467.82 | 467.43 | 467.79 |
| 100 day SMA | 491.18 | 491.86 | 492.61 |
| 150 day SMA | 527.72 | 527.97 | 528.25 |
| 200 day SMA | 523.78 | 524.24 | 524.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.