MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 15.06 and 17.15

Daily Target 114.67
Daily Target 215.44
Daily Target 316.763333333333
Daily Target 417.53
Daily Target 518.85

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (-10%) 18.09 16.00 - 18.09 0.0836 times
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.027 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 7.3541 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.0397 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.7961 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0389 times
Thu 05 February 2026 16.17 (0.43%) 15.78 15.78 - 17.50 0.0073 times
Wed 04 February 2026 16.10 (-0.92%) 16.17 16.00 - 17.75 0.2067 times
Tue 03 February 2026 16.25 (0.18%) 17.84 16.22 - 17.84 0.2776 times
Mon 02 February 2026 16.22 (-2.47%) 17.50 15.01 - 17.96 1.1691 times
Sun 01 February 2026 16.63 (9.77%) 16.50 16.50 - 16.65 0.2742 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 14.16 and 17.85

Weekly Target 113.47
Weekly Target 214.84
Weekly Target 317.163333333333
Weekly Target 418.53
Weekly Target 520.85

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 3.3025 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.7853 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3137 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.3197 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7057 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.4941 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4691 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.725 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.4511 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.4337 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.814 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 13.37 and 17.85

Monthly Target 112.42
Monthly Target 214.31
Monthly Target 316.9
Monthly Target 418.79
Monthly Target 521.38

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (6.93%) 16.50 15.01 - 19.49 0.3647 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2731 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.327 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6457 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8396 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8111 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9539 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1512 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0806 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5529 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7678 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.47
20 day DMA 16.61
35 day DMA 17.17
50 day DMA 17.22
100 day DMA 19.14
150 day DMA 20.78
200 day DMA 21.56

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.0916.63
12 day EMA16.7216.8116.59
20 day EMA16.816.8616.74
35 day EMA16.961716.94
50 day EMA17.2617.317.27

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9816.62
12 day SMA16.4716.4616.34
20 day SMA16.6116.6316.61
35 day SMA17.1717.217.22
50 day SMA17.2217.2417.24
100 day SMA19.1419.2119.27
150 day SMA20.7820.8620.93
200 day SMA21.5621.5821.61
Back to top | Use Dark Theme