Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 29 and 34
| Daily Target 1 | 27.66 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 37.66 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (-1.73%) | 33.55 | 29.99 - 34.99 | 1.479 times | Wed 28 October 2026 | 33.58 (1.76%) | 38.99 | 31.00 - 38.99 | 0.0531 times | Tue 27 October 2026 | 33.00 (0%) | 33.85 | 31.00 - 39.40 | 0.1604 times | Mon 26 October 2026 | 33.00 (2.64%) | 27.60 | 27.60 - 37.00 | 3.0789 times | Fri 23 October 2026 | 32.15 (6.21%) | 31.28 | 30.80 - 36.32 | 3.0275 times | Thu 22 October 2026 | 30.27 (16.11%) | 27.85 | 26.60 - 31.28 | 0.0787 times | Wed 21 October 2026 | 26.07 (-18.53%) | 33.85 | 26.07 - 34.85 | 0.0044 times | Mon 19 October 2026 | 32.00 (5.37%) | 30.85 | 30.85 - 33.00 | 0.0018 times | Fri 16 October 2026 | 30.37 (-3.68%) | 31.00 | 30.00 - 33.00 | 1.9488 times | Thu 15 October 2026 | 31.53 (-4.43%) | 32.99 | 26.43 - 32.99 | 0.1674 times | Wed 14 October 2026 | 32.99 (0%) | 32.99 | 32.99 - 32.99 | 0.015 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 30.3 and 42.1
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (2.64%) | 27.60 | 27.60 - 39.40 | 1.0462 times | Fri 23 October 2026 | 32.15 (5.86%) | 30.85 | 26.07 - 36.32 | 0.6824 times | Fri 16 October 2026 | 30.37 (-7.8%) | 32.99 | 26.43 - 33.00 | 0.5217 times | Tue 06 October 2026 | 32.94 (-2.97%) | 28.50 | 28.06 - 33.00 | 0.1497 times | Thu 01 October 2026 | 33.95 (1.34%) | 40.19 | 27.25 - 40.19 | 0.3478 times | Fri 25 September 2026 | 33.50 (-4.31%) | 35.00 | 33.06 - 36.74 | 0.5594 times | Thu 17 September 2026 | 35.01 (-5.25%) | 36.90 | 34.75 - 37.20 | 0.6468 times | Fri 11 September 2026 | 36.95 (2.64%) | 37.20 | 33.73 - 37.20 | 1.0755 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.3459 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 3.6246 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.5811 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 22.87 and 36.2
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (3.45%) | 33.85 | 26.07 - 39.40 | 0.2081 times | Tue 29 September 2026 | 31.90 (-12.24%) | 36.48 | 30.00 - 40.19 | 0.3397 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.472 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1811 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1448 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8609 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.4705 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.8648 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2888 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1693 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2027 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.31 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.59 |
| 150 day DMA | 30.42 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.52 | 31.99 |
| 12 day EMA | 32.31 | 32.18 | 31.93 |
| 20 day EMA | 32.55 | 32.5 | 32.39 |
| 35 day EMA | 33.1 | 33.11 | 33.08 |
| 50 day EMA | 33.95 | 33.99 | 34.01 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.4 | 30.9 |
| 12 day SMA | 31.75 | 31.75 | 31.69 |
| 20 day SMA | 32.31 | 32.36 | 32.42 |
| 35 day SMA | 33.59 | 33.69 | 33.72 |
| 50 day SMA | 33.67 | 33.73 | 33.8 |
| 100 day SMA | 34.59 | 34.49 | 34.38 |
| 150 day SMA | 30.42 | 30.31 | 30.21 |
| 200 day SMA | 27.15 | 27.08 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.