MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 24.3 and 26.7

Daily Target 122.3
Daily Target 223.9
Daily Target 324.7
Daily Target 426.3
Daily Target 527.1

Daily price and volume Mid East

Date Closing Open Range Volume
Mon 20 April 2026 25.50 (2.41%) 24.80 23.10 - 25.50 0.6365 times
Fri 17 April 2026 24.90 (0%) 24.90 24.90 - 24.90 0.0014 times
Thu 16 April 2026 24.90 (-0.4%) 25.00 23.90 - 25.00 0.0328 times
Wed 15 April 2026 25.00 (-3.85%) 25.93 25.00 - 25.93 0.0063 times
Mon 13 April 2026 26.00 (0.39%) 26.00 26.00 - 27.50 0.4178 times
Fri 10 April 2026 25.90 (3.15%) 27.49 25.90 - 27.49 0.0667 times
Thu 09 April 2026 25.11 (4.45%) 25.00 24.12 - 25.75 2.9246 times
Wed 08 April 2026 24.04 (2.12%) 24.99 23.41 - 26.69 1.8758 times
Tue 07 April 2026 23.54 (9.79%) 22.20 22.20 - 25.72 3.2447 times
Mon 06 April 2026 21.44 (12.84%) 19.38 19.00 - 22.00 0.7934 times
Thu 02 April 2026 19.00 (5.26%) 18.16 17.03 - 19.99 0.239 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 24.3 and 26.7

Weekly Target 122.3
Weekly Target 223.9
Weekly Target 324.7
Weekly Target 426.3
Weekly Target 527.1

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Mon 20 April 2026 25.50 (2.41%) 24.80 23.10 - 25.50 0.5129 times
Fri 17 April 2026 24.90 (-3.86%) 26.00 23.90 - 27.50 0.3693 times
Fri 10 April 2026 25.90 (36.32%) 19.38 19.00 - 27.49 7.1761 times
Thu 02 April 2026 19.00 (8.57%) 21.00 17.03 - 21.00 0.2295 times
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.0824 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0217 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 0.4624 times
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 1.0294 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.08 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.0362 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 0.339 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 21.27 and 31.74

Monthly Target 112.87
Monthly Target 219.19
Monthly Target 323.343333333333
Monthly Target 429.66
Monthly Target 533.81

Monthly price and volumes Mid East

Date Closing Open Range Volume
Mon 20 April 2026 25.50 (39.65%) 18.00 17.03 - 27.50 4.7788 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 0.9264 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.3093 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.1813 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2172 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4288 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.5575 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.5386 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 1.9616 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1004 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.7176 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 25.26
12 day DMA 23.62
20 day DMA 21.13
35 day DMA 19.73
50 day DMA 18.92
100 day DMA 18.18
150 day DMA 19.49
200 day DMA 20.91

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8324.79
12 day EMA23.6223.2822.98
20 day EMA22.2221.8721.55
35 day EMA20.6520.3620.09
50 day EMA19.3219.0718.83

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3425.38
12 day SMA23.6223.0122.4
20 day SMA21.1320.7220.32
35 day SMA19.7319.5419.37
50 day SMA18.9218.7318.57
100 day SMA18.1818.118.02
150 day SMA19.4919.4819.47
200 day SMA20.9120.9320.95
Back to top | Use Dark Theme