Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 181.6 and 197.8
| Daily Target 1 | 178.37 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 194.56666666667 |
| Daily Target 4 | 201.03 |
| Daily Target 5 | 210.77 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.30 (-3.41%) | 202.90 | 188.10 - 204.30 | 2.5395 times | Thu 06 August 2026 | 198.05 (19.49%) | 167.35 | 162.15 - 198.90 | 3.194 times | Wed 05 August 2026 | 165.75 (9.62%) | 154.25 | 152.00 - 168.40 | 1.346 times | Tue 04 August 2026 | 151.20 (1.07%) | 151.10 | 148.05 - 153.70 | 0.2138 times | Mon 03 August 2026 | 149.60 (-2.76%) | 150.75 | 146.90 - 153.75 | 0.3862 times | Fri 31 July 2026 | 153.85 (0.59%) | 151.60 | 150.70 - 156.30 | 0.3678 times | Thu 30 July 2026 | 152.95 (6.4%) | 144.75 | 143.15 - 159.90 | 1.0356 times | Wed 29 July 2026 | 143.75 (6.88%) | 139.45 | 136.65 - 147.35 | 0.3599 times | Tue 28 July 2026 | 134.50 (-4.51%) | 137.65 | 134.50 - 140.00 | 0.091 times | Mon 27 July 2026 | 140.85 (4.92%) | 139.50 | 137.70 - 148.30 | 0.4663 times | Fri 24 July 2026 | 134.25 (0.79%) | 133.40 | 130.75 - 135.00 | 0.0924 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 169.1 and 226.5
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 238.23 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 5.0016 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.5114 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3586 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.1294 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.167 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.3925 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.2336 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 0.7269 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 1.2793 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.1998 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.1942 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 169.1 and 226.5
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 214.77 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 2.438 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.1553 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.2811 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.8464 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7754 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.8419 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4589 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5808 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.6263 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9959 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.7715 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 154.1 |
| 20 day DMA | 143.33 |
| 35 day DMA | 138.69 |
| 50 day DMA | 133.73 |
| 100 day DMA | 129.49 |
| 150 day DMA | 131.82 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 168.96 | 154.41 |
| 12 day EMA | 159.81 | 154.09 | 146.1 |
| 20 day EMA | 150.79 | 146.53 | 141.11 |
| 35 day EMA | 142.13 | 139.23 | 135.77 |
| 50 day EMA | 136.57 | 134.34 | 131.74 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 163.69 | 154.67 |
| 12 day SMA | 154.1 | 149.21 | 143.5 |
| 20 day SMA | 143.33 | 140.14 | 136.6 |
| 35 day SMA | 138.69 | 136.93 | 134.94 |
| 50 day SMA | 133.73 | 132.32 | 130.76 |
| 100 day SMA | 129.49 | 128.88 | 128.06 |
| 150 day SMA | 131.82 | 131.57 | 131.29 |
| 200 day SMA | 143.08 | 143.17 | 143.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.