Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 198.63 and 207.28
| Daily Target 1 | 191.43 |
| Daily Target 2 | 197.17 |
| Daily Target 3 | 200.08333333333 |
| Daily Target 4 | 205.82 |
| Daily Target 5 | 208.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (0.77%) | 194.35 | 194.35 - 203.00 | 1.8671 times | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 1.1689 times | Fri 25 September 2026 | 203.55 (3.75%) | 196.50 | 196.00 - 203.65 | 0.8227 times | Thu 24 September 2026 | 196.20 (-0.98%) | 205.70 | 195.00 - 205.70 | 0.2793 times | Wed 23 September 2026 | 198.15 (2.8%) | 194.95 | 193.00 - 201.95 | 1.2304 times | Tue 22 September 2026 | 192.75 (-3.07%) | 201.00 | 192.00 - 201.00 | 1.1511 times | Mon 21 September 2026 | 198.85 (3%) | 189.00 | 189.00 - 201.60 | 1.0994 times | Fri 18 September 2026 | 193.05 (-1.63%) | 189.60 | 188.25 - 198.00 | 0.4003 times | Thu 17 September 2026 | 196.25 (3.78%) | 182.50 | 182.50 - 198.55 | 1.5227 times | Wed 16 September 2026 | 189.10 (-5%) | 190.20 | 189.10 - 192.90 | 0.458 times | Tue 15 September 2026 | 199.05 (-4.99%) | 203.80 | 199.05 - 209.40 | 0.9029 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 198.48 and 212.43
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-0.32%) | 197.00 | 194.05 - 208.00 | 0.2242 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.3385 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.2426 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.5074 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 0.9569 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.6428 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.5415 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 0.9089 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.3291 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.3082 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3103 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 192.7 and 237.4
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 204.2 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (2.58%) | 195.80 | 182.50 - 227.20 | 1.087 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 3.184 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.008 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1178 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7385 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6766 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7345 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4004 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5067 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5464 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.869 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 198.39 |
| 20 day DMA | 202.89 |
| 35 day DMA | 196.42 |
| 50 day DMA | 183.54 |
| 100 day DMA | 155.2 |
| 150 day DMA | 145.5 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 199.73 | 198.92 |
| 12 day EMA | 200.07 | 199.55 | 199.22 |
| 20 day EMA | 198.31 | 197.83 | 197.46 |
| 35 day EMA | 189.79 | 189.02 | 188.29 |
| 50 day EMA | 180.47 | 179.56 | 178.67 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 198.4 | 197.9 |
| 12 day SMA | 198.39 | 198.99 | 200.04 |
| 20 day SMA | 202.89 | 202.64 | 202.22 |
| 35 day SMA | 196.42 | 196.08 | 195.79 |
| 50 day SMA | 183.54 | 181.96 | 180.43 |
| 100 day SMA | 155.2 | 154.46 | 153.72 |
| 150 day SMA | 145.5 | 145.05 | 144.62 |
| 200 day SMA | 145.33 | 145.09 | 144.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.