Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 155.43 and 161.28
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.48 |
| Daily Target 3 | 160.21666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 166.07 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.60 (-1.46%) | 159.80 | 158.10 - 163.95 | 0.4117 times | Wed 10 December 2025 | 160.95 (2.16%) | 158.70 | 156.10 - 162.80 | 0.195 times | Tue 09 December 2025 | 157.55 (2.57%) | 153.65 | 149.30 - 158.15 | 0.4358 times | Mon 08 December 2025 | 153.60 (-0.39%) | 155.05 | 153.00 - 159.60 | 0.823 times | Fri 05 December 2025 | 154.20 (-6.23%) | 164.00 | 154.00 - 165.00 | 3.2076 times | Thu 04 December 2025 | 164.45 (0.21%) | 164.00 | 161.25 - 164.75 | 0.2913 times | Wed 03 December 2025 | 164.10 (0.64%) | 162.80 | 161.65 - 165.00 | 0.4752 times | Tue 02 December 2025 | 163.05 (-1.87%) | 158.85 | 158.85 - 164.95 | 1.1712 times | Mon 01 December 2025 | 166.15 (0.24%) | 163.80 | 163.70 - 168.35 | 1.0933 times | Fri 28 November 2025 | 165.75 (-2.53%) | 170.55 | 159.50 - 174.05 | 1.8959 times | Thu 27 November 2025 | 170.05 (4.33%) | 166.00 | 165.00 - 172.80 | 0.4361 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 153.95 and 168.6
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.60 (2.85%) | 155.05 | 149.30 - 163.95 | 0.1919 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.6418 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 0.9156 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.3422 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.283 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 0.8136 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 0.7611 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.2465 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 1.6416 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 3.1627 times | Fri 03 October 2025 | 181.20 (5.1%) | 177.55 | 170.00 - 184.45 | 1.3756 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 144.43 and 163.48
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.60 (-4.31%) | 163.80 | 149.30 - 168.35 | 0.0866 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3485 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6415 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0311 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6338 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5018 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5848 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.399 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6428 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.13 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.821 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 161.79 |
| 20 day DMA | 166.14 |
| 35 day DMA | 178.72 |
| 50 day DMA | 183.44 |
| 100 day DMA | 170.33 |
| 150 day DMA | 163.74 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159 | 159.2 | 158.32 |
| 12 day EMA | 162.18 | 162.83 | 163.17 |
| 20 day EMA | 166.61 | 167.45 | 168.13 |
| 35 day EMA | 172.7 | 173.53 | 174.27 |
| 50 day EMA | 179.62 | 180.48 | 181.28 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 158.15 | 158.78 |
| 12 day SMA | 161.79 | 162.08 | 162.27 |
| 20 day SMA | 166.14 | 167.4 | 168.31 |
| 35 day SMA | 178.72 | 180.04 | 181.49 |
| 50 day SMA | 183.44 | 183.61 | 183.75 |
| 100 day SMA | 170.33 | 170.34 | 170.31 |
| 150 day SMA | 163.74 | 163.63 | 163.49 |
| 200 day SMA | 156.75 | 156.8 | 156.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.