Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 115.88 and 121.13
| Daily Target 1 | 114.52 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 125.02 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.95 (0%) | 122.30 | 117.05 - 122.30 | 0.564 times | Tue 09 December 2025 | 119.95 (3.99%) | 115.35 | 114.00 - 119.95 | 0.4232 times | Mon 08 December 2025 | 115.35 (-5.1%) | 127.50 | 110.00 - 127.50 | 1.5655 times | Fri 05 December 2025 | 121.55 (1.46%) | 122.20 | 119.05 - 122.20 | 0.2568 times | Thu 04 December 2025 | 119.80 (2.48%) | 117.00 | 116.90 - 119.80 | 0.3336 times | Wed 03 December 2025 | 116.90 (-2.46%) | 119.85 | 110.90 - 119.85 | 1.2279 times | Tue 02 December 2025 | 119.85 (0.17%) | 119.65 | 117.25 - 119.85 | 0.3504 times | Mon 01 December 2025 | 119.65 (-1.93%) | 122.30 | 117.00 - 122.30 | 2.4134 times | Fri 28 November 2025 | 122.00 (1.16%) | 119.25 | 114.25 - 122.00 | 1.4319 times | Thu 27 November 2025 | 120.60 (-0.33%) | 121.05 | 119.25 - 124.95 | 1.4335 times | Wed 26 November 2025 | 121.00 (1.72%) | 119.50 | 116.40 - 122.00 | 1.5567 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 106.23 and 123.73
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.95 (-1.32%) | 127.50 | 110.00 - 127.50 | 0.5341 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.9587 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.3616 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.8536 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.83 times | Fri 07 November 2025 | 124.95 (1.75%) | 140.00 | 121.00 - 140.00 | 0.7716 times | Fri 31 October 2025 | 122.80 (-3.38%) | 115.00 | 115.00 - 127.95 | 1.0928 times | Thu 23 October 2025 | 127.10 (-0.7%) | 130.75 | 118.00 - 130.75 | 0.7021 times | Fri 17 October 2025 | 128.00 (-0.08%) | 135.85 | 122.75 - 135.85 | 0.8817 times | Fri 10 October 2025 | 128.10 (-6.05%) | 137.00 | 122.00 - 139.45 | 1.0139 times | Fri 03 October 2025 | 136.35 (1.6%) | 139.70 | 129.00 - 139.70 | 1.1769 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 106.23 and 123.73
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.95 (-1.68%) | 122.30 | 110.00 - 127.50 | 0.2688 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8672 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7403 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0434 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.556 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0604 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.6119 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6871 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.4136 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7513 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.4916 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 119.63 |
| 20 day DMA | 119.85 |
| 35 day DMA | 122 |
| 50 day DMA | 125 |
| 100 day DMA | 133.65 |
| 150 day DMA | 149.32 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119 | 118.52 |
| 12 day EMA | 119.67 | 119.62 | 119.56 |
| 20 day EMA | 120.55 | 120.61 | 120.68 |
| 35 day EMA | 122.92 | 123.09 | 123.27 |
| 50 day EMA | 125.46 | 125.69 | 125.92 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 118.71 | 118.69 |
| 12 day SMA | 119.63 | 119.52 | 119.77 |
| 20 day SMA | 119.85 | 119.99 | 120.15 |
| 35 day SMA | 122 | 122.2 | 122.47 |
| 50 day SMA | 125 | 125.38 | 125.76 |
| 100 day SMA | 133.65 | 134.16 | 134.64 |
| 150 day SMA | 149.32 | 149.83 | 150.36 |
| 200 day SMA | 164.65 | 165.46 | 166.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.