Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 147.58 and 152.33
| Daily Target 1 | 146.32 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 151.06666666667 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 155.82 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.95 (5.04%) | 149.95 | 149.25 - 154.00 | 1.0308 times | Wed 28 October 2026 | 142.75 (-7.84%) | 145.05 | 142.10 - 152.00 | 1.5196 times | Tue 27 October 2026 | 154.90 (-3.13%) | 156.00 | 151.00 - 164.90 | 1.7037 times | Mon 26 October 2026 | 159.90 (3.97%) | 159.90 | 152.50 - 162.80 | 1.1535 times | Fri 23 October 2026 | 153.80 (-2.04%) | 157.00 | 142.50 - 169.00 | 0.7197 times | Thu 22 October 2026 | 157.00 (-0.41%) | 155.10 | 155.00 - 169.90 | 0.6005 times | Wed 21 October 2026 | 157.65 (-3.67%) | 164.00 | 152.00 - 164.00 | 0.2559 times | Mon 19 October 2026 | 163.65 (2.92%) | 159.00 | 159.00 - 177.50 | 1.4429 times | Fri 16 October 2026 | 159.00 (-2.3%) | 168.00 | 159.00 - 170.00 | 0.4861 times | Thu 15 October 2026 | 162.75 (-3.1%) | 172.75 | 159.00 - 173.00 | 1.0872 times | Wed 14 October 2026 | 167.95 (5.43%) | 169.50 | 160.00 - 174.00 | 0.6074 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 134.63 and 157.43
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.95 (-2.5%) | 159.90 | 142.10 - 164.90 | 0.6667 times | Fri 23 October 2026 | 153.80 (-3.27%) | 159.00 | 142.50 - 177.50 | 0.3722 times | Fri 16 October 2026 | 159.00 (26.19%) | 144.90 | 142.10 - 174.00 | 0.6494 times | Tue 06 October 2026 | 126.00 (-9.25%) | 132.05 | 122.20 - 142.00 | 0.7535 times | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.5945 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.4011 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.368 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.2424 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.432 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5201 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.6428 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 136.08 and 191.38
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 149.88333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.95 (3.06%) | 149.90 | 122.20 - 177.50 | 0.6622 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.6863 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5792 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3615 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.5718 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0708 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1013 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6171 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6256 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7242 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.554 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 157.38 |
| 20 day DMA | 153.28 |
| 35 day DMA | 149.9 |
| 50 day DMA | 143.25 |
| 100 day DMA | 138.68 |
| 150 day DMA | 127.37 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 152.16 | 156.86 |
| 12 day EMA | 153.28 | 153.89 | 155.92 |
| 20 day EMA | 152.42 | 152.68 | 153.72 |
| 35 day EMA | 147.65 | 147.51 | 147.79 |
| 50 day EMA | 142.72 | 142.43 | 142.42 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 153.67 | 156.65 |
| 12 day SMA | 157.38 | 157.23 | 155.84 |
| 20 day SMA | 153.28 | 154.53 | 155.25 |
| 35 day SMA | 149.9 | 149.25 | 148.8 |
| 50 day SMA | 143.25 | 142.75 | 142.44 |
| 100 day SMA | 138.68 | 138.42 | 138.21 |
| 150 day SMA | 127.37 | 126.94 | 126.56 |
| 200 day SMA | 119.29 | 119.11 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.