Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2384.23 and 2464.18
| Daily Target 1 | 2370.52 |
| Daily Target 2 | 2397.93 |
| Daily Target 3 | 2450.4666666667 |
| Daily Target 4 | 2477.88 |
| Daily Target 5 | 2530.42 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2425.35 (-1.29%) | 2468.95 | 2423.05 - 2503.00 | 0.0592 times | Thu 03 September 2026 | 2457.05 (-0.99%) | 2480.00 | 2432.15 - 2496.45 | 0.3267 times | Wed 02 September 2026 | 2481.50 (-0.97%) | 2518.30 | 2430.00 - 2518.35 | 0.2233 times | Tue 01 September 2026 | 2505.75 (3.54%) | 2420.05 | 2409.60 - 2521.70 | 2.9104 times | Mon 31 August 2026 | 2420.00 (-1.34%) | 2458.55 | 2388.50 - 2458.55 | 1.0803 times | Fri 28 August 2026 | 2452.75 (2.04%) | 2400.40 | 2400.40 - 2482.50 | 3.1156 times | Thu 27 August 2026 | 2403.75 (0.2%) | 2400.00 | 2387.80 - 2418.00 | 1.9509 times | Wed 26 August 2026 | 2399.05 (-0.43%) | 2429.15 | 2386.00 - 2449.80 | 0.2161 times | Tue 25 August 2026 | 2409.50 (-0.02%) | 2449.95 | 2400.70 - 2449.95 | 0.0465 times | Mon 24 August 2026 | 2410.00 (-0.86%) | 2406.10 | 2406.10 - 2460.60 | 0.071 times | Fri 21 August 2026 | 2431.00 (0.14%) | 2427.10 | 2389.35 - 2436.00 | 0.2585 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2340.33 and 2473.53
| Weekly Target 1 | 2311.98 |
| Weekly Target 2 | 2368.67 |
| Weekly Target 3 | 2445.1833333333 |
| Weekly Target 4 | 2501.87 |
| Weekly Target 5 | 2578.38 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 1.8433 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.1641 times | Fri 21 August 2026 | 2431.00 (-5.37%) | 2568.70 | 2384.25 - 2568.70 | 0.3745 times | Fri 14 August 2026 | 2569.00 (3.59%) | 2480.10 | 2473.65 - 2569.00 | 0.4567 times | Fri 07 August 2026 | 2480.05 (5.89%) | 2398.95 | 2342.00 - 2498.10 | 1.2717 times | Fri 31 July 2026 | 2342.10 (2.31%) | 2338.05 | 2218.70 - 2471.65 | 0.831 times | Fri 24 July 2026 | 2289.30 (-4.39%) | 2409.55 | 2193.65 - 2458.00 | 0.8297 times | Fri 17 July 2026 | 2394.35 (3.16%) | 2340.35 | 2301.00 - 2423.55 | 0.4586 times | Fri 10 July 2026 | 2321.00 (1.01%) | 2320.40 | 2195.85 - 2401.90 | 1.0161 times | Fri 03 July 2026 | 2297.85 (1.53%) | 2275.50 | 2120.75 - 2329.90 | 0.7543 times | Thu 25 June 2026 | 2263.25 (-0.36%) | 2280.20 | 2222.00 - 2305.00 | 0.636 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2417.48 and 2529.58
| Monthly Target 1 | 2340.12 |
| Monthly Target 2 | 2382.73 |
| Monthly Target 3 | 2452.2166666667 |
| Monthly Target 4 | 2494.83 |
| Monthly Target 5 | 2564.32 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2425.35 (0.22%) | 2420.05 | 2409.60 - 2521.70 | 0.5556 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.8515 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.4517 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.8141 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.6431 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.8384 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.4578 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.723 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.9214 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.7434 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 40.927 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2457.93 |
| 12 day DMA | 2435.27 |
| 20 day DMA | 2462.18 |
| 35 day DMA | 2421.75 |
| 50 day DMA | 2382.23 |
| 100 day DMA | 2328.09 |
| 150 day DMA | 2336.02 |
| 200 day DMA | 2459.58 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.38 | 2459.9 | 2461.33 |
| 12 day EMA | 2446.32 | 2450.13 | 2448.87 |
| 20 day EMA | 2439.2 | 2440.66 | 2438.93 |
| 35 day EMA | 2412.32 | 2411.55 | 2408.87 |
| 50 day EMA | 2381.2 | 2379.4 | 2376.23 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.93 | 2463.41 | 2452.75 |
| 12 day SMA | 2435.27 | 2434.82 | 2432.94 |
| 20 day SMA | 2462.18 | 2464.92 | 2463.14 |
| 35 day SMA | 2421.75 | 2420.87 | 2417.82 |
| 50 day SMA | 2382.23 | 2378.93 | 2374.64 |
| 100 day SMA | 2328.09 | 2327.09 | 2326.37 |
| 150 day SMA | 2336.02 | 2338.58 | 2340.53 |
| 200 day SMA | 2459.58 | 2461.55 | 2463.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.