Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2196.7 and 2259.35
| Daily Target 1 | 2185.1 |
| Daily Target 2 | 2208.3 |
| Daily Target 3 | 2247.75 |
| Daily Target 4 | 2270.95 |
| Daily Target 5 | 2310.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2231.50 (-1.45%) | 2287.20 | 2224.55 - 2287.20 | 0.1715 times | Tue 26 May 2026 | 2264.40 (0.91%) | 2233.70 | 2233.70 - 2288.00 | 0.7771 times | Mon 25 May 2026 | 2244.05 (0.94%) | 2181.70 | 2181.70 - 2269.05 | 0.4462 times | Fri 22 May 2026 | 2223.10 (-0.22%) | 2228.10 | 2175.00 - 2240.00 | 2.0787 times | Thu 21 May 2026 | 2228.10 (0.06%) | 2244.95 | 2215.25 - 2255.55 | 0.7248 times | Wed 20 May 2026 | 2226.75 (0.29%) | 2219.60 | 2178.00 - 2241.60 | 0.5417 times | Tue 19 May 2026 | 2220.35 (3.4%) | 2160.70 | 2160.70 - 2270.00 | 2.2967 times | Mon 18 May 2026 | 2147.25 (3.11%) | 2061.45 | 2061.45 - 2156.70 | 0.8585 times | Fri 15 May 2026 | 2082.50 (-1.58%) | 2132.95 | 2075.00 - 2171.40 | 0.6384 times | Thu 14 May 2026 | 2116.00 (-1.31%) | 2187.05 | 2076.00 - 2187.05 | 1.4665 times | Wed 13 May 2026 | 2144.15 (-0.07%) | 2165.55 | 2127.70 - 2165.55 | 0.4254 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2206.6 and 2312.9
| Weekly Target 1 | 2127.43 |
| Weekly Target 2 | 2179.47 |
| Weekly Target 3 | 2233.7333333333 |
| Weekly Target 4 | 2285.77 |
| Weekly Target 5 | 2340.03 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2231.50 (0.38%) | 2181.70 | 2181.70 - 2288.00 | 0.3152 times | Fri 22 May 2026 | 2223.10 (6.75%) | 2061.45 | 2061.45 - 2270.00 | 1.4689 times | Fri 15 May 2026 | 2082.50 (-5.98%) | 2186.15 | 2075.00 - 2217.00 | 1.0834 times | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 1.0679 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.3901 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 0.9482 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.5669 times | Fri 10 April 2026 | 2325.50 (5.34%) | 2249.95 | 2192.15 - 2410.05 | 1.0577 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.5464 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.5554 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.2561 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2017.68 and 2275.28
| Monthly Target 1 | 1946.4 |
| Monthly Target 2 | 2088.95 |
| Monthly Target 3 | 2204 |
| Monthly Target 4 | 2346.55 |
| Monthly Target 5 | 2461.6 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2231.50 (-2.03%) | 2319.05 | 2061.45 - 2319.05 | 0.127 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1737 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0949 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1498 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.3981 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.154 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.4801 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1818 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1101 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1304 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1594 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2238.23 |
| 12 day DMA | 2189.49 |
| 20 day DMA | 2205.7 |
| 35 day DMA | 2265.58 |
| 50 day DMA | 2221.44 |
| 100 day DMA | 2411.14 |
| 150 day DMA | 2547.21 |
| 200 day DMA | 2610.86 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.53 | 2234.55 | 2219.62 |
| 12 day EMA | 2218 | 2215.55 | 2206.67 |
| 20 day EMA | 2219.33 | 2218.05 | 2213.17 |
| 35 day EMA | 2213.24 | 2212.17 | 2209.1 |
| 50 day EMA | 2221.87 | 2221.48 | 2219.73 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.23 | 2237.28 | 2228.47 |
| 12 day SMA | 2189.49 | 2186.93 | 2182.8 |
| 20 day SMA | 2205.7 | 2207.83 | 2207.89 |
| 35 day SMA | 2265.58 | 2265.79 | 2264.16 |
| 50 day SMA | 2221.44 | 2220.54 | 2219.41 |
| 100 day SMA | 2411.14 | 2416.85 | 2422.7 |
| 150 day SMA | 2547.21 | 2550.66 | 2553.89 |
| 200 day SMA | 2610.86 | 2613.64 | 2616.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.