Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2355.38 and 2600.33
| Daily Target 1 | 2158.63 |
| Daily Target 2 | 2307.17 |
| Daily Target 3 | 2403.5833333333 |
| Daily Target 4 | 2552.12 |
| Daily Target 5 | 2648.53 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2455.70 (-0.36%) | 2255.05 | 2255.05 - 2500.00 | 6.1789 times | Thu 12 February 2026 | 2464.60 (-4.7%) | 2535.15 | 2458.70 - 2537.25 | 0.9433 times | Wed 11 February 2026 | 2586.15 (-1.15%) | 2601.75 | 2544.35 - 2628.60 | 0.5259 times | Tue 10 February 2026 | 2616.25 (0.12%) | 2649.25 | 2601.00 - 2654.20 | 0.194 times | Mon 09 February 2026 | 2613.15 (0.13%) | 2620.15 | 2606.55 - 2645.40 | 0.1849 times | Fri 06 February 2026 | 2609.85 (-1.41%) | 2630.60 | 2577.00 - 2630.60 | 0.2054 times | Thu 05 February 2026 | 2647.25 (-1.57%) | 2670.10 | 2630.25 - 2684.50 | 0.2236 times | Wed 04 February 2026 | 2689.55 (-4.64%) | 2779.95 | 2615.70 - 2779.95 | 0.9294 times | Tue 03 February 2026 | 2820.30 (2.21%) | 2900.15 | 2811.20 - 2969.00 | 0.3505 times | Mon 02 February 2026 | 2759.40 (-0.66%) | 2777.65 | 2719.00 - 2790.00 | 0.2641 times | Sun 01 February 2026 | 2777.60 (0.62%) | 2760.40 | 2695.05 - 2836.95 | 0.3154 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2155.8 and 2554.95
| Weekly Target 1 | 2055.83 |
| Weekly Target 2 | 2255.77 |
| Weekly Target 3 | 2454.9833333333 |
| Weekly Target 4 | 2654.92 |
| Weekly Target 5 | 2854.13 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2455.70 (-5.91%) | 2620.15 | 2255.05 - 2654.20 | 1.2181 times | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.3472 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.1158 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 1.7016 times | Fri 16 January 2026 | 2886.80 (1.67%) | 2818.95 | 2775.00 - 2929.60 | 1.2862 times | Fri 09 January 2026 | 2839.30 (1.12%) | 2800.00 | 2761.05 - 2889.30 | 3.1951 times | Fri 02 January 2026 | 2807.75 (-1.47%) | 2849.60 | 2745.95 - 2870.00 | 0.1038 times | Fri 26 December 2025 | 2849.60 (-1.45%) | 2894.45 | 2817.70 - 2968.15 | 1.537 times | Fri 19 December 2025 | 2891.60 (-0.74%) | 2873.20 | 2842.00 - 2917.10 | 0.3319 times | Fri 12 December 2025 | 2913.10 (-1.3%) | 2978.35 | 2843.00 - 2978.35 | 0.1633 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.3319 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 1998.4 and 2712.35
| Monthly Target 1 | 1845.97 |
| Monthly Target 2 | 2150.83 |
| Monthly Target 3 | 2559.9166666667 |
| Monthly Target 4 | 2864.78 |
| Monthly Target 5 | 3273.87 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2455.70 (-11.04%) | 2760.40 | 2255.05 - 2969.00 | 0.0996 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4024 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1557 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5712 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1838 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1113 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1318 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1611 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1204 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0626 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.117 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2547.17 |
| 12 day DMA | 2650.01 |
| 20 day DMA | 2713.44 |
| 35 day DMA | 2762.06 |
| 50 day DMA | 2802 |
| 100 day DMA | 2789.55 |
| 150 day DMA | 2796.99 |
| 200 day DMA | 2750.92 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.23 | 2571.99 | 2625.67 |
| 12 day EMA | 2620.9 | 2650.92 | 2684.79 |
| 20 day EMA | 2676.46 | 2699.69 | 2724.42 |
| 35 day EMA | 2734.19 | 2750.59 | 2767.43 |
| 50 day EMA | 2778.03 | 2791.18 | 2804.5 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.17 | 2578 | 2614.53 |
| 12 day SMA | 2650.01 | 2676.32 | 2707.08 |
| 20 day SMA | 2713.44 | 2735 | 2751.32 |
| 35 day SMA | 2762.06 | 2774.53 | 2788.06 |
| 50 day SMA | 2802 | 2810.1 | 2817.6 |
| 100 day SMA | 2789.55 | 2795.02 | 2800.17 |
| 150 day SMA | 2796.99 | 2800.02 | 2802.79 |
| 200 day SMA | 2750.92 | 2751.34 | 2751.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.