Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2860.45 and 2936.35
| Daily Target 1 | 2804.03 |
| Daily Target 2 | 2840.97 |
| Daily Target 3 | 2879.9333333333 |
| Daily Target 4 | 2916.87 |
| Daily Target 5 | 2955.83 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2877.90 (-0.7%) | 2868.75 | 2843.00 - 2918.90 | 0.9148 times | Mon 08 December 2025 | 2898.20 (-1.81%) | 2978.35 | 2870.00 - 2978.35 | 0.6322 times | Fri 05 December 2025 | 2951.60 (1.42%) | 2892.35 | 2892.35 - 2968.70 | 1.4504 times | Thu 04 December 2025 | 2910.40 (1.74%) | 2855.75 | 2855.75 - 2933.05 | 1.5365 times | Wed 03 December 2025 | 2860.60 (0.73%) | 2840.00 | 2831.45 - 2875.00 | 1.1563 times | Tue 02 December 2025 | 2839.75 (0.32%) | 2828.95 | 2810.70 - 2850.00 | 0.2579 times | Mon 01 December 2025 | 2830.75 (0.75%) | 2817.05 | 2809.75 - 2842.00 | 0.7679 times | Fri 28 November 2025 | 2809.75 (0.62%) | 2792.75 | 2787.25 - 2819.70 | 0.7155 times | Thu 27 November 2025 | 2792.40 (-0.26%) | 2800.10 | 2783.00 - 2826.00 | 0.931 times | Wed 26 November 2025 | 2799.80 (-0.04%) | 2810.55 | 2777.00 - 2821.65 | 1.6376 times | Tue 25 November 2025 | 2800.80 (1.3%) | 2769.25 | 2760.95 - 2808.90 | 0.7313 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2792.78 and 2928.13
| Weekly Target 1 | 2764.4 |
| Weekly Target 2 | 2821.15 |
| Weekly Target 3 | 2899.75 |
| Weekly Target 4 | 2956.5 |
| Weekly Target 5 | 3035.1 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2877.90 (-2.5%) | 2978.35 | 2843.00 - 2978.35 | 0.0072 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.0241 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.0312 times | Fri 21 November 2025 | 2746.65 (-0.86%) | 2877.70 | 2625.00 - 2877.70 | 9.692 times | Fri 14 November 2025 | 2770.50 (1.14%) | 2706.55 | 2706.55 - 2858.65 | 0.0255 times | Fri 07 November 2025 | 2739.30 (-0.86%) | 2785.35 | 2705.00 - 2811.00 | 0.0279 times | Fri 31 October 2025 | 2763.15 (-1.35%) | 2840.05 | 2751.80 - 2958.90 | 0.0751 times | Thu 23 October 2025 | 2801.10 (3.97%) | 2680.75 | 2680.75 - 2823.55 | 0.01 times | Fri 17 October 2025 | 2694.25 (-3.14%) | 2782.45 | 2689.50 - 2800.00 | 0.0138 times | Fri 10 October 2025 | 2781.50 (1.54%) | 2739.95 | 2721.80 - 2889.80 | 0.0931 times | Fri 03 October 2025 | 2739.20 (3.65%) | 2645.15 | 2630.85 - 2742.35 | 0.0252 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2843.83 and 3012.43
| Monthly Target 1 | 2720.07 |
| Monthly Target 2 | 2798.98 |
| Monthly Target 3 | 2888.6666666667 |
| Monthly Target 4 | 2967.58 |
| Monthly Target 5 | 3057.27 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2877.90 (2.43%) | 2817.05 | 2809.75 - 2978.35 | 0.0288 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.9828 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1929 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1168 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1384 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1692 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1264 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0657 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1228 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.056 times | Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.0486 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2899.74 |
| 12 day DMA | 2844.73 |
| 20 day DMA | 2808.47 |
| 35 day DMA | 2800.9 |
| 50 day DMA | 2783.35 |
| 100 day DMA | 2798.16 |
| 150 day DMA | 2743.51 |
| 200 day DMA | 2663.72 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.25 | 2891.92 | 2888.78 |
| 12 day EMA | 2854.04 | 2849.7 | 2840.89 |
| 20 day EMA | 2831.98 | 2827.15 | 2819.67 |
| 35 day EMA | 2813.84 | 2810.07 | 2804.88 |
| 50 day EMA | 2806.05 | 2803.12 | 2799.24 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.74 | 2892.11 | 2878.62 |
| 12 day SMA | 2844.73 | 2833.8 | 2820.74 |
| 20 day SMA | 2808.47 | 2803.35 | 2795.41 |
| 35 day SMA | 2800.9 | 2798.14 | 2793.87 |
| 50 day SMA | 2783.35 | 2781.14 | 2780.24 |
| 100 day SMA | 2798.16 | 2797.71 | 2797.35 |
| 150 day SMA | 2743.51 | 2740.79 | 2738.21 |
| 200 day SMA | 2663.72 | 2663.54 | 2663.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.