Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 46.75 and 47.25
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.67 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.00 (-1.76%) | 47.50 | 47.00 - 47.50 | 0.1734 times | Tue 09 June 2026 | 47.84 (2.75%) | 47.50 | 45.00 - 47.84 | 0.1297 times | Mon 08 June 2026 | 46.56 (-0.04%) | 48.49 | 46.10 - 48.49 | 3.3016 times | Fri 05 June 2026 | 46.58 (0.98%) | 45.53 | 45.53 - 46.99 | 0.362 times | Thu 04 June 2026 | 46.13 (-2.84%) | 47.47 | 46.00 - 47.47 | 1.4837 times | Wed 03 June 2026 | 47.48 (2.86%) | 48.98 | 45.51 - 48.98 | 0.1898 times | Tue 02 June 2026 | 46.16 (-0.88%) | 48.88 | 46.00 - 48.88 | 1.1772 times | Mon 01 June 2026 | 46.57 (-2.08%) | 47.66 | 46.00 - 48.72 | 0.1235 times | Fri 29 May 2026 | 47.56 (-0.27%) | 47.69 | 47.50 - 48.85 | 2.0406 times | Wed 27 May 2026 | 47.69 (-0.54%) | 48.94 | 47.60 - 48.94 | 1.0186 times | Tue 26 May 2026 | 47.95 (-1.54%) | 48.99 | 47.71 - 48.99 | 0.7087 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 44.26 and 47.75
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.00 (0.9%) | 48.49 | 45.00 - 48.49 | 0.5485 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.5077 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 0.9914 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.1537 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.9119 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.2064 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.4505 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.8155 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.8204 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.5939 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4348 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 44.01 and 47.99
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.00 (-1.18%) | 47.66 | 45.00 - 48.98 | 0.187 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.9317 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6835 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8817 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5736 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2632 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.236 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7131 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3723 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.1579 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.676 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.22 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.29 |
| 150 day DMA | 52.21 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 46.71 |
| 12 day EMA | 47.46 | 47.54 | 47.49 |
| 20 day EMA | 48.11 | 48.23 | 48.27 |
| 35 day EMA | 48.86 | 48.97 | 49.04 |
| 50 day EMA | 49.73 | 49.84 | 49.92 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.92 | 46.58 |
| 12 day SMA | 47.19 | 47.49 | 47.59 |
| 20 day SMA | 48.22 | 48.35 | 48.47 |
| 35 day SMA | 50.04 | 50.25 | 50.45 |
| 50 day SMA | 50.2 | 50.23 | 50.24 |
| 100 day SMA | 50.29 | 50.34 | 50.41 |
| 150 day SMA | 52.21 | 52.29 | 52.37 |
| 200 day SMA | 54.85 | 54.93 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.