Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.11 and 55.99
| Daily Target 1 | 51.15 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 55.026666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 58.91 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (0.92%) | 56.98 | 53.10 - 56.98 | 0.4644 times | Mon 20 April 2026 | 54.50 (-0.69%) | 57.40 | 53.50 - 57.40 | 0.2651 times | Fri 17 April 2026 | 54.88 (0.27%) | 53.92 | 52.02 - 55.98 | 0.9946 times | Thu 16 April 2026 | 54.73 (5.01%) | 53.00 | 52.57 - 54.98 | 5.1628 times | Wed 15 April 2026 | 52.12 (0.23%) | 52.00 | 52.00 - 54.98 | 0.4467 times | Mon 13 April 2026 | 52.00 (0%) | 54.00 | 51.50 - 54.00 | 0.4457 times | Fri 10 April 2026 | 52.00 (0.78%) | 50.15 | 50.15 - 53.85 | 0.0554 times | Thu 09 April 2026 | 51.60 (-1.9%) | 53.70 | 51.55 - 53.70 | 1.1251 times | Wed 08 April 2026 | 52.60 (5.84%) | 49.70 | 48.86 - 55.00 | 1.0236 times | Tue 07 April 2026 | 49.70 (-0.4%) | 49.70 | 49.70 - 49.70 | 0.0167 times | Mon 06 April 2026 | 49.90 (4.37%) | 50.80 | 48.70 - 50.80 | 0.0791 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 51.9 and 56.2
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (0.22%) | 57.40 | 53.10 - 57.40 | 0.2064 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.9949 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.6508 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4765 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.1254 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.4143 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 1.9999 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.6404 times | Fri 27 February 2026 | 50.43 (0.76%) | 48.40 | 48.40 - 52.80 | 1.0675 times | Fri 20 February 2026 | 50.05 (2.98%) | 49.06 | 48.00 - 52.94 | 0.4237 times | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.8353 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.95 and 62.46
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (22.52%) | 44.89 | 44.89 - 57.40 | 0.5029 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8999 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5855 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2893 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.2616 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7279 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.38 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.2232 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.69 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4397 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.502 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 52.24 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.43 |
| 100 day DMA | 52.03 |
| 150 day DMA | 54.82 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.76 | 53.39 |
| 12 day EMA | 52.57 | 52.13 | 51.7 |
| 20 day EMA | 51.57 | 51.21 | 50.86 |
| 35 day EMA | 50.95 | 50.71 | 50.49 |
| 50 day EMA | 50.76 | 50.59 | 50.43 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.65 | 53.15 |
| 12 day SMA | 52.24 | 51.64 | 50.84 |
| 20 day SMA | 50.36 | 50.07 | 49.75 |
| 35 day SMA | 50.09 | 49.96 | 49.91 |
| 50 day SMA | 50.43 | 50.38 | 50.29 |
| 100 day SMA | 52.03 | 52.05 | 52.08 |
| 150 day SMA | 54.82 | 54.9 | 54.98 |
| 200 day SMA | 57.5 | 57.55 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.