Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.52 and 54.36
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.85 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.3547 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 2.7102 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 1.1643 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.7163 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3567 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.8345 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.9469 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.6098 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 0.9741 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.3325 times | Thu 27 November 2025 | 54.99 (-1.11%) | 55.10 | 54.00 - 58.00 | 2.7199 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 45.59 and 55.3
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.88 (-6.54%) | 57.71 | 48.00 - 57.71 | 0.9163 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.875 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8592 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.4769 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.1959 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.4097 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.8025 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2155 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4444 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.8046 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.6662 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 45.55 and 55.34
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.88 (-2.79%) | 54.56 | 48.00 - 57.79 | 0.2986 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9905 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.521 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.4192 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.946 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.6029 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6883 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5755 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.472 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4859 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4195 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.8 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.51 |
| 150 day DMA | 63.27 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.34 | 54.89 |
| 12 day EMA | 54.83 | 55.18 | 55.53 |
| 20 day EMA | 55.62 | 55.91 | 56.19 |
| 35 day EMA | 56.7 | 56.92 | 57.14 |
| 50 day EMA | 57.78 | 57.98 | 58.17 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.79 | 55.26 |
| 12 day SMA | 54.83 | 55.09 | 55.3 |
| 20 day SMA | 55.8 | 56.11 | 56.39 |
| 35 day SMA | 57.18 | 57.34 | 57.5 |
| 50 day SMA | 57.69 | 57.85 | 58.05 |
| 100 day SMA | 61.51 | 61.63 | 61.76 |
| 150 day SMA | 63.27 | 63.36 | 63.44 |
| 200 day SMA | 64.13 | 64.21 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.