Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 45.82 and 49.8
| Daily Target 1 | 44.89 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 52.85 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-2.84%) | 50.03 | 47.01 - 50.99 | 0.6207 times | Thu 12 February 2026 | 50.02 (-0.68%) | 50.37 | 49.91 - 52.80 | 1.0925 times | Wed 11 February 2026 | 50.36 (-1.74%) | 51.25 | 49.70 - 52.49 | 0.8423 times | Tue 10 February 2026 | 51.25 (-3.17%) | 53.90 | 51.00 - 53.90 | 2.2584 times | Mon 09 February 2026 | 52.93 (2.2%) | 53.90 | 50.52 - 53.95 | 0.2485 times | Fri 06 February 2026 | 51.79 (-3.18%) | 54.00 | 50.00 - 54.00 | 1.6033 times | Thu 05 February 2026 | 53.49 (0.92%) | 54.00 | 51.55 - 54.00 | 0.6596 times | Wed 04 February 2026 | 53.00 (0.97%) | 52.49 | 52.49 - 53.00 | 0.213 times | Tue 03 February 2026 | 52.49 (4.98%) | 50.49 | 50.11 - 52.49 | 1.9617 times | Mon 02 February 2026 | 50.00 (0.6%) | 49.70 | 48.70 - 50.00 | 0.4999 times | Sun 01 February 2026 | 49.70 (3.01%) | 49.90 | 48.56 - 50.00 | 2.4851 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 44.34 and 51.28
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.4946 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 0.7252 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.3669 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6573 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.8471 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.4366 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.5559 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.4667 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.8856 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5641 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.3821 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 44.31 and 51.3
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (0.73%) | 49.90 | 47.01 - 54.00 | 0.3662 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.3904 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3605 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7849 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4098 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.4759 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.744 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4742 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5414 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4527 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3713 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.74 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.01 |
| 100 day DMA | 55.81 |
| 150 day DMA | 59.06 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.95 | 51.42 |
| 12 day EMA | 50.81 | 51.21 | 51.43 |
| 20 day EMA | 51.19 | 51.46 | 51.61 |
| 35 day EMA | 51.98 | 52.18 | 52.31 |
| 50 day EMA | 52.91 | 53.09 | 53.22 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.27 | 51.96 |
| 12 day SMA | 50.99 | 51.02 | 50.99 |
| 20 day SMA | 50.74 | 50.96 | 51.1 |
| 35 day SMA | 52.24 | 52.45 | 52.58 |
| 50 day SMA | 53.01 | 53.15 | 53.26 |
| 100 day SMA | 55.81 | 55.99 | 56.16 |
| 150 day SMA | 59.06 | 59.18 | 59.29 |
| 200 day SMA | 61.02 | 61.12 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.