Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.4986 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.057 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 1.6738 times | Tue 09 December 2025 | 79.60 (-5.13%) | 94.50 | 76.28 - 94.50 | 3.4615 times | Mon 08 December 2025 | 83.90 (1.76%) | 94.25 | 83.90 - 94.25 | 1.6738 times | Thu 04 December 2025 | 82.45 (0.29%) | 82.45 | 82.45 - 82.45 | 0.0285 times | Wed 03 December 2025 | 82.21 (2%) | 82.21 | 82.21 - 82.21 | 0.3561 times | Mon 01 December 2025 | 80.60 (-4.26%) | 81.50 | 80.60 - 81.55 | 0.2849 times | Fri 28 November 2025 | 84.19 (1.58%) | 84.54 | 84.19 - 84.54 | 1.1752 times | Thu 27 November 2025 | 82.88 (-1.18%) | 81.25 | 81.25 - 85.18 | 0.7906 times | Wed 26 November 2025 | 83.87 (3.34%) | 80.50 | 80.50 - 86.60 | 115.6838 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2844 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0259 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 4.7033 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0047 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.112 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0157 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.1587 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 1.4258 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 2.8781 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.3915 times | Fri 03 October 2025 | 82.10 (-0.85%) | 82.50 | 80.30 - 91.39 | 3.48 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (-8.54%) | 81.50 | 76.10 - 94.50 | 0.0271 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4229 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5163 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4441 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4643 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7471 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7151 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6727 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2492 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7413 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4451 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.91 |
| 20 day DMA | 82.22 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.8 |
| 100 day DMA | 86.62 |
| 150 day DMA | 86.99 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.92 | 79.88 |
| 12 day EMA | 80.31 | 80.91 | 81.62 |
| 20 day EMA | 81.72 | 82.22 | 82.77 |
| 35 day EMA | 83.07 | 83.43 | 83.81 |
| 50 day EMA | 84.37 | 84.67 | 84.98 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.81 | 80.85 |
| 12 day SMA | 80.91 | 81.18 | 81.52 |
| 20 day SMA | 82.22 | 82.62 | 83.17 |
| 35 day SMA | 84.75 | 85.04 | 85.26 |
| 50 day SMA | 84.8 | 85.04 | 85.22 |
| 100 day SMA | 86.62 | 86.8 | 86.95 |
| 150 day SMA | 86.99 | 87.03 | 87.09 |
| 200 day SMA | 87.11 | 87.21 | 87.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.