Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 82.07 and 82.07
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.07 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.07 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.07 (-4.99%) | 82.07 | 82.07 - 82.07 | 0.6952 times | Wed 02 September 2026 | 86.38 (-0.6%) | 82.75 | 82.75 - 86.39 | 0.7219 times | Mon 31 August 2026 | 86.90 (2.84%) | 82.81 | 82.81 - 86.90 | 0.4278 times | Fri 28 August 2026 | 84.50 (3.71%) | 85.55 | 84.50 - 85.55 | 0.0802 times | Thu 27 August 2026 | 81.48 (-3%) | 81.48 | 81.48 - 81.48 | 0.6684 times | Wed 26 August 2026 | 84.00 (3.09%) | 85.49 | 84.00 - 85.49 | 0.1337 times | Mon 24 August 2026 | 81.48 (-1.22%) | 84.35 | 79.50 - 84.35 | 1.738 times | Fri 21 August 2026 | 82.49 (2.64%) | 84.34 | 82.49 - 84.34 | 0.4813 times | Thu 20 August 2026 | 80.37 (-0.74%) | 79.99 | 79.98 - 80.96 | 4.1444 times | Wed 19 August 2026 | 80.97 (4.13%) | 81.59 | 80.97 - 81.59 | 0.9091 times | Tue 18 August 2026 | 77.76 (3.5%) | 77.89 | 77.70 - 77.89 | 2.8342 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 79.66 and 84.49
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 83.68 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.07 (-2.88%) | 82.81 | 82.07 - 86.90 | 0.0102 times | Fri 28 August 2026 | 84.50 (2.44%) | 84.35 | 79.50 - 85.55 | 0.0145 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 0.1151 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 0.8355 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.6853 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.5304 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.4979 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1432 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0666 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.1013 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.2074 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 79.91 and 84.23
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.07 (-5.56%) | 82.75 | 82.07 - 86.39 | 0.0034 times | Mon 31 August 2026 | 86.90 (7.23%) | 84.99 | 73.11 - 86.90 | 0.7182 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.6041 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.8729 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4671 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2996 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.9224 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.5436 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.1382 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.4306 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.1305 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 81.96 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.21 |
| 50 day DMA | 76.53 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.26 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.8 | 84.01 |
| 12 day EMA | 82.44 | 82.51 | 81.81 |
| 20 day EMA | 81.06 | 80.95 | 80.38 |
| 35 day EMA | 78.27 | 78.05 | 77.56 |
| 50 day EMA | 76.12 | 75.88 | 75.45 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.65 | 83.67 |
| 12 day SMA | 81.96 | 81.22 | 80.35 |
| 20 day SMA | 80.1 | 79.9 | 79.43 |
| 35 day SMA | 79.21 | 78.98 | 78.56 |
| 50 day SMA | 76.53 | 76.18 | 75.75 |
| 100 day SMA | 69.68 | 69.45 | 69.17 |
| 150 day SMA | 68.26 | 68.23 | 68.17 |
| 200 day SMA | 72 | 72.04 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.