Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 71.5 and 71.5
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.5 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-4.87%) | 71.50 | 71.50 - 71.50 | 0.0117 times | Mon 26 October 2026 | 75.16 (-4.99%) | 83.00 | 75.16 - 83.00 | 0.2339 times | Wed 21 October 2026 | 79.11 (4.75%) | 74.00 | 74.00 - 79.11 | 4.117 times | Mon 19 October 2026 | 75.52 (-3.01%) | 81.25 | 75.51 - 81.25 | 4.0234 times | Fri 16 October 2026 | 77.86 (-4.99%) | 81.90 | 77.86 - 81.90 | 0.2924 times | Thu 15 October 2026 | 81.95 (3.32%) | 81.95 | 81.95 - 81.95 | 0.2456 times | Wed 14 October 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.0117 times | Tue 13 October 2026 | 75.55 (-5.43%) | 75.55 | 75.55 - 75.55 | 0.8889 times | Mon 05 October 2026 | 79.89 (4.99%) | 79.89 | 79.89 - 79.89 | 0.1404 times | Thu 01 October 2026 | 76.09 (-1.21%) | 78.33 | 76.09 - 78.33 | 0.0351 times | Tue 29 September 2026 | 77.02 (-4.91%) | 81.00 | 77.02 - 81.00 | 1.8129 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 65.75 and 77.25
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-9.62%) | 83.00 | 71.50 - 83.00 | 0.0425 times | Wed 21 October 2026 | 79.11 (1.61%) | 81.25 | 74.00 - 81.25 | 1.4089 times | Fri 16 October 2026 | 77.86 (2.33%) | 79.89 | 75.55 - 81.95 | 0.2733 times | Thu 01 October 2026 | 76.09 (-1.41%) | 81.00 | 76.09 - 81.00 | 0.3219 times | Fri 25 September 2026 | 77.18 (-3.86%) | 79.88 | 77.18 - 81.90 | 1.9474 times | Fri 18 September 2026 | 80.28 (-3.16%) | 86.45 | 80.28 - 86.45 | 0.5162 times | Fri 11 September 2026 | 82.90 (1.01%) | 86.17 | 79.69 - 86.99 | 3.5769 times | Fri 04 September 2026 | 82.07 (-2.88%) | 82.81 | 82.07 - 86.90 | 0.1397 times | Fri 28 August 2026 | 84.50 (2.44%) | 84.35 | 79.50 - 85.55 | 0.1984 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 1.5749 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 11.4332 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 65.75 and 77.25
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-7.17%) | 78.33 | 71.50 - 83.00 | 0.0623 times | Tue 29 September 2026 | 77.02 (-11.37%) | 82.75 | 77.02 - 86.99 | 0.2325 times | Mon 31 August 2026 | 86.90 (7.23%) | 84.99 | 73.11 - 86.90 | 0.8137 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 4.0834 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.989 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5292 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3394 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.0451 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6159 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.2895 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.6209 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.19 |
| 50 day DMA | 79.76 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.02 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 77.19 | 78.2 |
| 12 day EMA | 77.03 | 78.04 | 78.56 |
| 20 day EMA | 78.03 | 78.72 | 79.09 |
| 35 day EMA | 78.7 | 79.12 | 79.35 |
| 50 day EMA | 79.37 | 79.69 | 79.87 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 77.92 | 78.75 |
| 12 day SMA | 77.5 | 77.97 | 78.17 |
| 20 day SMA | 78.36 | 78.93 | 79.26 |
| 35 day SMA | 80.19 | 80.3 | 80.24 |
| 50 day SMA | 79.76 | 80.32 | 80.59 |
| 100 day SMA | 73.64 | 73.6 | 73.52 |
| 150 day SMA | 70.02 | 69.97 | 69.91 |
| 200 day SMA | 71.04 | 71.1 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.