Login or Join
HomepageAdvanceMultitech 526331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Multitech 526331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceMultitech
Strong Daily Stock price targets for AdvanceMultitech 526331 are 153.35 and 153.35
| Daily Target 1 | 153.35 |
| Daily Target 2 | 153.35 |
| Daily Target 3 | 153.35 |
| Daily Target 4 | 153.35 |
| Daily Target 5 | 153.35 |
Daily price and volume Advance Multitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (5%) | 153.35 | 153.35 - 153.35 | 0.411 times | Mon 05 October 2026 | 146.05 (5%) | 146.05 | 146.05 - 146.05 | 1.7808 times | Thu 01 October 2026 | 139.10 (10.21%) | 139.10 | 139.10 - 139.10 | 1.3014 times | Tue 29 September 2026 | 126.21 (10%) | 126.21 | 126.21 - 126.21 | 0.411 times | Mon 28 September 2026 | 114.74 (20%) | 114.74 | 114.74 - 114.74 | 3.0137 times | Fri 25 September 2026 | 95.62 (19.99%) | 95.62 | 95.62 - 95.62 | 0.6849 times | Thu 24 September 2026 | 79.69 (4.99%) | 79.69 | 79.69 - 79.69 | 0.6849 times | Wed 23 September 2026 | 75.90 (4.99%) | 75.90 | 75.90 - 75.90 | 0.3425 times | Tue 22 September 2026 | 72.29 (5%) | 72.29 | 72.29 - 72.29 | 0.6849 times | Mon 21 September 2026 | 68.85 (4.99%) | 68.85 | 68.85 - 68.85 | 0.6849 times | Fri 18 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 1.2329 times |
Weekly price and charts AdvanceMultitech
Strong weekly Stock price targets for AdvanceMultitech 526331 are 149.7 and 157
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 150.91666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Advance Multitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (10.24%) | 146.05 | 146.05 - 153.35 | 0.6575 times | Thu 01 October 2026 | 139.10 (45.47%) | 114.74 | 114.74 - 139.10 | 1.4178 times | Fri 25 September 2026 | 95.62 (0%) | 68.85 | 68.85 - 95.62 | 0.9247 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdvanceMultitech
Strong monthly Stock price targets for AdvanceMultitech 526331 are 146.23 and 160.48
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Advance Multitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (21.5%) | 139.10 | 139.10 - 153.35 | 0.5484 times | Tue 29 September 2026 | 126.21 (0%) | 56.66 | 56.66 - 126.21 | 1.4516 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceMultitech
Please login to view indicator analysis. or View indicator analysis of AdvanceMultitech 526331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Multitech 526331
DMA (daily moving average) of Advance Multitech 526331
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 99.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Multitech 526331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 125.49 | 115.21 |
| 12 day EMA | 103.25 | 94.15 | 84.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Multitech 526331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 124.34 | 111.07 |
| 12 day SMA | 99.99 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.