Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 9.7 and 10.67
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.47 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.19 (-4.77%) | 10.95 | 10.17 - 11.14 | 0.7927 times | Tue 09 December 2025 | 10.70 (4.49%) | 10.24 | 9.74 - 10.74 | 1.2566 times | Mon 08 December 2025 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.80 | 0.37 times | Fri 05 December 2025 | 10.77 (4.56%) | 10.51 | 9.81 - 10.80 | 2.0102 times | Thu 04 December 2025 | 10.30 (-4.98%) | 10.90 | 10.30 - 10.90 | 0.5644 times | Wed 03 December 2025 | 10.84 (3.83%) | 10.10 | 10.10 - 10.88 | 0.5824 times | Tue 02 December 2025 | 10.44 (3.06%) | 10.13 | 9.63 - 10.49 | 1.2553 times | Mon 01 December 2025 | 10.13 (-0.39%) | 10.40 | 9.31 - 10.40 | 0.9014 times | Fri 28 November 2025 | 10.17 (-5.83%) | 11.02 | 9.99 - 11.02 | 1.4241 times | Thu 27 November 2025 | 10.80 (-3.4%) | 11.01 | 10.55 - 11.17 | 0.843 times | Wed 26 November 2025 | 11.18 (-2.36%) | 11.12 | 11.00 - 11.45 | 0.9863 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.27 and 10.67
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.19 (-5.39%) | 10.24 | 9.74 - 11.14 | 0.2364 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.5192 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7534 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 5.8358 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2581 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3781 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.9353 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.1796 times | Fri 17 October 2025 | 7.12 (-9.64%) | 7.37 | 7.05 - 8.28 | 0.5008 times | Fri 10 October 2025 | 7.88 (-4.83%) | 8.45 | 6.90 - 8.45 | 0.4034 times | Fri 03 October 2025 | 8.28 (5.88%) | 7.82 | 7.77 - 8.63 | 0.1221 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.84 and 10.67
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.19 (0.2%) | 10.40 | 9.31 - 11.14 | 0.3508 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.3546 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9753 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6186 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0129 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8086 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9463 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4362 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3588 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.1378 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3743 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.6 |
| 20 day DMA | 9.99 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.55 | 10.47 |
| 12 day EMA | 10.31 | 10.33 | 10.26 |
| 20 day EMA | 9.95 | 9.92 | 9.84 |
| 35 day EMA | 9.41 | 9.36 | 9.28 |
| 50 day EMA | 8.69 | 8.63 | 8.55 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.57 | 10.52 |
| 12 day SMA | 10.6 | 10.69 | 10.73 |
| 20 day SMA | 9.99 | 9.84 | 9.67 |
| 35 day SMA | 8.89 | 8.81 | 8.71 |
| 50 day SMA | 8.54 | 8.5 | 8.44 |
| 100 day SMA | 8.41 | 8.4 | 8.38 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.