Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.3 and 7.98
| Daily Target 1 | 6.74 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.1 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.63 (4.09%) | 6.97 | 6.97 - 7.65 | 2.0225 times | Tue 17 February 2026 | 7.33 (-4.56%) | 7.68 | 7.30 - 7.68 | 0.3362 times | Mon 16 February 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.20 | 0.1885 times | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.0742 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 1.9723 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 0.8462 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.3307 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.3807 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 1.7214 times | Thu 05 February 2026 | 7.47 (4.92%) | 6.98 | 6.98 - 7.47 | 2.1273 times | Wed 04 February 2026 | 7.12 (-2.47%) | 7.30 | 7.11 - 7.30 | 0.5661 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.69 and 7.92
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.63 (-5.57%) | 8.20 | 6.97 - 8.20 | 0.7333 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 1.0376 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.4925 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5822 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.8696 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.3826 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.6461 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 2.1557 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.583 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.5175 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.3451 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.69 and 7.92
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.63 (3.53%) | 7.71 | 6.97 - 8.20 | 0.3058 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3415 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7389 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0473 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9282 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5887 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9641 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7696 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9007 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4152 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3415 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.76 |
| 12 day EMA | 7.63 | 7.63 | 7.68 |
| 20 day EMA | 7.72 | 7.73 | 7.77 |
| 35 day EMA | 8.15 | 8.18 | 8.23 |
| 50 day EMA | 8.61 | 8.65 | 8.7 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.76 | 7.79 |
| 12 day SMA | 7.54 | 7.55 | 7.58 |
| 20 day SMA | 7.57 | 7.57 | 7.57 |
| 35 day SMA | 7.93 | 8 | 8.06 |
| 50 day SMA | 8.53 | 8.58 | 8.65 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.44 | 8.46 | 8.47 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.