Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 6.93 and 7.81
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.49 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.52 (1.21%) | 8.00 | 7.22 - 8.10 | 0.811 times | Wed 19 August 2026 | 7.43 (10.07%) | 6.76 | 6.33 - 8.10 | 2.8033 times | Tue 18 August 2026 | 6.75 (-6.12%) | 7.01 | 6.67 - 7.39 | 0.4035 times | Mon 17 August 2026 | 7.19 (-6.26%) | 7.09 | 7.05 - 7.94 | 0.8592 times | Fri 14 August 2026 | 7.67 (4.5%) | 7.67 | 6.67 - 7.67 | 0.1159 times | Thu 13 August 2026 | 7.34 (-5.29%) | 7.78 | 7.30 - 7.78 | 0.1062 times | Wed 12 August 2026 | 7.75 (7.94%) | 7.54 | 7.22 - 7.80 | 0.7314 times | Tue 11 August 2026 | 7.18 (7.81%) | 6.99 | 6.89 - 7.72 | 2.9528 times | Mon 10 August 2026 | 6.66 (18.72%) | 5.64 | 5.63 - 6.73 | 0.9495 times | Fri 07 August 2026 | 5.61 (-3.94%) | 5.84 | 5.45 - 5.84 | 0.2673 times | Thu 06 August 2026 | 5.84 (5.23%) | 5.60 | 5.56 - 5.85 | 0.2592 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.93 and 8.7
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.52 (-1.96%) | 7.09 | 6.33 - 8.10 | 1.8553 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 1.8472 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 1.1517 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 1.5102 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.2661 times | Fri 17 July 2026 | 5.78 (0.35%) | 6.33 | 5.33 - 6.43 | 0.4083 times | Fri 10 July 2026 | 5.76 (0.17%) | 6.24 | 5.70 - 6.58 | 0.7161 times | Fri 03 July 2026 | 5.75 (-3.2%) | 5.90 | 5.70 - 6.24 | 0.2769 times | Thu 25 June 2026 | 5.94 (-7.19%) | 6.95 | 5.83 - 6.95 | 0.8427 times | Fri 19 June 2026 | 6.40 (12.08%) | 5.80 | 5.65 - 6.87 | 1.1256 times | Fri 12 June 2026 | 5.71 (-5.62%) | 6.44 | 5.58 - 6.58 | 0.4541 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.45 and 9.18
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.52 (19.94%) | 6.27 | 5.37 - 8.10 | 0.7891 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.5144 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.6618 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.3941 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3967 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6945 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4878 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.4037 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8735 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.7844 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0973 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.06 |
| 12 day EMA | 7 | 6.91 | 6.82 |
| 20 day EMA | 6.79 | 6.71 | 6.63 |
| 35 day EMA | 6.59 | 6.54 | 6.49 |
| 50 day EMA | 6.44 | 6.4 | 6.36 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.28 | 7.34 |
| 12 day SMA | 6.87 | 6.73 | 6.62 |
| 20 day SMA | 6.64 | 6.55 | 6.47 |
| 35 day SMA | 6.38 | 6.33 | 6.3 |
| 50 day SMA | 6.31 | 6.29 | 6.28 |
| 100 day SMA | 6.64 | 6.63 | 6.63 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.