Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 16.35 and 17.54

Daily Target 116.1
Daily Target 216.6
Daily Target 317.293333333333
Daily Target 417.79
Daily Target 518.48

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (0.65%) 17.99 16.80 - 17.99 3.2515 times
Mon 26 October 2026 16.98 (-3.3%) 17.10 16.60 - 18.00 2.6582 times
Fri 23 October 2026 17.56 (-7.97%) 19.35 17.10 - 19.35 1.1698 times
Thu 22 October 2026 19.08 (-0.68%) 19.50 17.50 - 19.50 1.1529 times
Wed 21 October 2026 19.21 (-5.83%) 20.30 18.61 - 20.30 1.0106 times
Mon 19 October 2026 20.40 (4.51%) 22.00 19.60 - 22.00 0.3389 times
Fri 16 October 2026 19.52 (-1.41%) 20.20 19.50 - 20.20 0.0717 times
Thu 15 October 2026 19.80 (-3.18%) 21.00 19.50 - 21.00 0.1441 times
Wed 14 October 2026 20.45 (2.51%) 19.86 19.07 - 20.47 0.1198 times
Tue 13 October 2026 19.95 (2.1%) 20.00 19.50 - 20.00 0.0825 times
Mon 12 October 2026 19.54 (-7.87%) 20.85 19.36 - 20.85 0.0876 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.15 and 17.55

Weekly Target 115.83
Weekly Target 216.46
Weekly Target 317.23
Weekly Target 417.86
Weekly Target 518.63

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (-2.68%) 17.10 16.60 - 18.00 1.0183 times
Fri 23 October 2026 17.56 (-10.04%) 22.00 17.10 - 22.00 0.6328 times
Fri 16 October 2026 19.52 (-7.97%) 20.85 19.07 - 21.00 0.0871 times
Tue 06 October 2026 21.21 (-2.57%) 20.67 20.40 - 22.00 0.0834 times
Thu 01 October 2026 21.77 (-1.05%) 21.27 21.27 - 24.35 0.192 times
Fri 25 September 2026 22.00 (0.09%) 22.49 21.13 - 23.80 0.5376 times
Fri 18 September 2026 21.98 (-6.07%) 23.40 21.11 - 23.40 0.3873 times
Fri 11 September 2026 23.40 (4.46%) 22.40 22.01 - 25.75 3.6298 times
Fri 04 September 2026 22.40 (4.48%) 20.60 20.50 - 23.40 1.8728 times
Fri 28 August 2026 21.44 (20.11%) 18.47 18.00 - 21.64 1.5589 times
Fri 21 August 2026 17.85 (-6.5%) 19.00 17.50 - 19.00 0.4227 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 14.02 and 19.67

Monthly Target 113
Monthly Target 215.04
Monthly Target 318.646666666667
Monthly Target 420.69
Monthly Target 524.3

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (-23.98%) 21.77 16.60 - 22.25 0.1876 times
Tue 29 September 2026 22.48 (9.66%) 20.50 20.50 - 25.75 0.6476 times
Mon 31 August 2026 20.50 (16.15%) 18.25 17.21 - 23.45 0.8865 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3401 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.75 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5653 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5022 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6553 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.504 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 2.9614 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3779 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.98
12 day DMA 19.23
20 day DMA 20.4
35 day DMA 21.49
50 day DMA 21.06
100 day DMA 19.92
150 day DMA 21.3
200 day DMA 21.64

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.2718.91
12 day EMA19.0519.4119.85
20 day EMA19.8320.1220.45
35 day EMA20.2620.4520.65
50 day EMA20.5820.7220.87

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.6519.15
12 day SMA19.2319.5419.94
20 day SMA20.420.6720.92
35 day SMA21.4921.6121.71
50 day SMA21.0621.1621.2
100 day SMA19.9219.9720.02
150 day SMA21.321.3621.41
200 day SMA21.6421.6521.65
Back to top | Use Dark Theme