Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 16.02 and 16.67
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.21 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.35 (-1.8%) | 16.99 | 16.34 - 16.99 | 1.1091 times | Tue 09 December 2025 | 16.65 (0.91%) | 16.75 | 16.25 - 16.99 | 1.6576 times | Mon 08 December 2025 | 16.50 (-1.9%) | 16.50 | 16.31 - 16.75 | 0.6686 times | Fri 05 December 2025 | 16.82 (1.2%) | 16.66 | 16.64 - 17.50 | 0.5843 times | Thu 04 December 2025 | 16.62 (-0.36%) | 16.99 | 16.50 - 17.19 | 0.7601 times | Wed 03 December 2025 | 16.68 (-1.94%) | 17.35 | 16.51 - 17.35 | 0.578 times | Tue 02 December 2025 | 17.01 (0.89%) | 16.86 | 16.48 - 18.00 | 1.9934 times | Mon 01 December 2025 | 16.86 (0.54%) | 17.25 | 16.77 - 18.00 | 1.5284 times | Fri 28 November 2025 | 16.77 (-3.84%) | 17.00 | 16.50 - 17.42 | 0.6072 times | Thu 27 November 2025 | 17.44 (2.65%) | 17.33 | 17.10 - 17.45 | 0.5133 times | Wed 26 November 2025 | 16.99 (1.43%) | 16.99 | 16.80 - 17.30 | 0.4652 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 15.93 and 16.67
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.35 (-2.79%) | 16.50 | 16.25 - 16.99 | 0.4936 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7822 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7816 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.1828 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.8546 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7571 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.948 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9552 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.5836 times | Fri 10 October 2025 | 18.52 (-3.59%) | 19.35 | 17.50 - 19.40 | 1.6613 times | Fri 03 October 2025 | 19.21 (5.49%) | 17.55 | 17.55 - 19.50 | 1.6355 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.43 and 17.18
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.35 (-2.5%) | 17.25 | 16.25 - 18.00 | 0.2068 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5796 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 1.0496 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.8644 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.1455 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.1153 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.0583 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8574 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3233 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.7998 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 1.0406 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.69 | 16.71 |
| 12 day EMA | 16.79 | 16.87 | 16.91 |
| 20 day EMA | 16.99 | 17.06 | 17.1 |
| 35 day EMA | 17.31 | 17.37 | 17.41 |
| 50 day EMA | 17.62 | 17.67 | 17.71 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.65 | 16.73 |
| 12 day SMA | 16.79 | 16.83 | 16.88 |
| 20 day SMA | 17.07 | 17.13 | 17.18 |
| 35 day SMA | 17.27 | 17.32 | 17.37 |
| 50 day SMA | 17.64 | 17.68 | 17.72 |
| 100 day SMA | 18.18 | 18.21 | 18.23 |
| 150 day SMA | 18.69 | 18.72 | 18.75 |
| 200 day SMA | 19.23 | 19.27 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.