Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 21.75 and 23.49
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (-1.93%) | 21.50 | 21.10 - 22.84 | 0.0559 times | Thu 03 September 2026 | 22.84 (2.61%) | 22.26 | 22.00 - 23.26 | 0.6299 times | Wed 02 September 2026 | 22.26 (-2.41%) | 23.35 | 22.02 - 23.35 | 1.9631 times | Tue 01 September 2026 | 22.81 (11.27%) | 20.50 | 20.50 - 23.40 | 2.6633 times | Mon 31 August 2026 | 20.50 (-4.38%) | 20.60 | 20.50 - 21.24 | 0.1451 times | Fri 28 August 2026 | 21.44 (4.53%) | 21.25 | 20.01 - 21.44 | 0.2908 times | Thu 27 August 2026 | 20.51 (-2.47%) | 21.50 | 20.50 - 21.60 | 0.2563 times | Wed 26 August 2026 | 21.03 (4.57%) | 21.00 | 21.00 - 21.64 | 1.383 times | Tue 25 August 2026 | 20.11 (2.24%) | 19.99 | 19.50 - 21.00 | 0.9384 times | Mon 24 August 2026 | 19.67 (10.2%) | 18.47 | 18.00 - 20.14 | 1.6741 times | Fri 21 August 2026 | 17.85 (-4.65%) | 18.72 | 17.50 - 18.72 | 0.4849 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 21.45 and 24.35
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (4.48%) | 20.60 | 20.50 - 23.40 | 1.2841 times | Fri 28 August 2026 | 21.44 (20.11%) | 18.47 | 18.00 - 21.64 | 1.0689 times | Fri 21 August 2026 | 17.85 (-6.5%) | 19.00 | 17.50 - 19.00 | 0.2899 times | Fri 14 August 2026 | 19.09 (-12.39%) | 22.25 | 18.26 - 23.45 | 1.5418 times | Fri 07 August 2026 | 21.79 (23.46%) | 18.25 | 17.21 - 22.25 | 3.1717 times | Fri 31 July 2026 | 17.65 (-2.22%) | 18.25 | 16.50 - 18.25 | 0.4465 times | Fri 24 July 2026 | 18.05 (-3.42%) | 19.39 | 17.71 - 19.39 | 0.2362 times | Fri 17 July 2026 | 18.69 (-0.48%) | 19.24 | 17.11 - 19.41 | 0.8361 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.3563 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.7685 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 1.0382 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 21.45 and 24.35
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (9.27%) | 20.50 | 20.50 - 23.40 | 0.1866 times | Mon 31 August 2026 | 20.50 (16.15%) | 18.25 | 17.21 - 23.45 | 0.9116 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.3498 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7713 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5813 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5164 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7023 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5467 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.0454 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3886 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3222 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.59 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.03 | 21.62 |
| 12 day EMA | 21.28 | 21.08 | 20.76 |
| 20 day EMA | 20.69 | 20.51 | 20.26 |
| 35 day EMA | 19.95 | 19.81 | 19.63 |
| 50 day EMA | 19.35 | 19.23 | 19.08 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.97 | 21.5 |
| 12 day SMA | 20.85 | 20.54 | 20.2 |
| 20 day SMA | 20.59 | 20.56 | 20.39 |
| 35 day SMA | 19.6 | 19.49 | 19.35 |
| 50 day SMA | 19.17 | 19.07 | 18.96 |
| 100 day SMA | 20.43 | 20.46 | 20.48 |
| 150 day SMA | 21.99 | 22 | 22.03 |
| 200 day SMA | 20.99 | 20.97 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.