Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 23.17 and 24.48
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.53 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.93 (-3.9%) | 25.02 | 23.71 - 25.02 | 0.3344 times | Fri 10 April 2026 | 24.90 (-0.56%) | 25.74 | 24.56 - 25.74 | 0.2001 times | Thu 09 April 2026 | 25.04 (0.24%) | 25.09 | 24.00 - 25.90 | 0.2986 times | Wed 08 April 2026 | 24.98 (3.91%) | 24.99 | 24.56 - 25.39 | 0.2393 times | Tue 07 April 2026 | 24.04 (0.63%) | 24.75 | 23.90 - 25.65 | 0.6217 times | Mon 06 April 2026 | 23.89 (-3.47%) | 24.01 | 23.21 - 24.50 | 0.2669 times | Thu 02 April 2026 | 24.75 (2.15%) | 22.77 | 22.77 - 24.90 | 0.8495 times | Wed 01 April 2026 | 24.23 (9.14%) | 23.70 | 23.00 - 24.88 | 1.6634 times | Mon 30 March 2026 | 22.20 (-3.48%) | 22.02 | 22.00 - 24.00 | 1.0103 times | Fri 27 March 2026 | 23.00 (-10.26%) | 25.99 | 21.65 - 25.99 | 4.5158 times | Wed 25 March 2026 | 25.63 (-7.34%) | 28.00 | 25.00 - 28.00 | 2.0462 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.17 and 24.48
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.93 (-3.9%) | 25.02 | 23.71 - 25.02 | 0.0728 times | Fri 10 April 2026 | 24.90 (0.61%) | 24.01 | 23.21 - 25.90 | 0.3539 times | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 0.7665 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 1.724 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 1.6002 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 1.1497 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.3917 times | Fri 27 February 2026 | 27.56 (8.08%) | 24.25 | 24.25 - 30.00 | 1.5562 times | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.7658 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.6192 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.6792 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 23.35 and 26.48
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.93 (7.79%) | 23.70 | 22.77 - 25.90 | 0.3301 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7248 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5672 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.0857 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3938 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3265 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5217 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9266 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5693 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.5543 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.526 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.12 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.73 | 24.64 |
| 12 day EMA | 24.72 | 24.86 | 24.85 |
| 20 day EMA | 24.98 | 25.09 | 25.11 |
| 35 day EMA | 24.99 | 25.05 | 25.06 |
| 50 day EMA | 24.97 | 25.01 | 25.01 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.57 | 24.54 |
| 12 day SMA | 24.52 | 24.7 | 24.81 |
| 20 day SMA | 25.37 | 25.52 | 25.58 |
| 35 day SMA | 25.86 | 25.85 | 25.78 |
| 50 day SMA | 25.12 | 25.11 | 25.1 |
| 100 day SMA | 21.62 | 21.56 | 21.48 |
| 150 day SMA | 20.54 | 20.51 | 20.47 |
| 200 day SMA | 20.09 | 20.07 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.