Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 59.42 and 59.81
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.13 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.62 (0.2%) | 59.70 | 59.61 - 60.00 | 0.9459 times | Thu 02 July 2026 | 59.50 (4.39%) | 59.50 | 59.50 - 59.50 | 0.4505 times | Wed 01 July 2026 | 57.00 (-2.56%) | 58.50 | 57.00 - 59.80 | 0.4932 times | Tue 30 June 2026 | 58.50 (0.86%) | 58.00 | 58.00 - 60.00 | 0.8559 times | Mon 29 June 2026 | 58.00 (3.55%) | 56.01 | 56.01 - 58.00 | 0.8514 times | Thu 25 June 2026 | 56.01 (-0.28%) | 56.01 | 53.30 - 56.01 | 1.0158 times | Tue 23 June 2026 | 56.17 (-3.83%) | 56.60 | 56.01 - 56.60 | 2.1014 times | Mon 22 June 2026 | 58.41 (-0.83%) | 56.00 | 52.77 - 58.70 | 1.1712 times | Fri 19 June 2026 | 58.90 (3.51%) | 56.90 | 56.90 - 58.90 | 0.8108 times | Thu 18 June 2026 | 56.90 (-2.9%) | 58.50 | 56.80 - 58.60 | 1.3041 times | Wed 17 June 2026 | 58.60 (-3.7%) | 58.01 | 58.01 - 58.87 | 0.6216 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 57.82 and 61.81
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.62 (6.45%) | 56.01 | 56.01 - 60.00 | 0.3534 times | Thu 25 June 2026 | 56.01 (-4.91%) | 56.00 | 52.77 - 58.70 | 0.4214 times | Fri 19 June 2026 | 58.90 (5.16%) | 56.34 | 56.06 - 61.20 | 0.7682 times | Fri 12 June 2026 | 56.01 (-7.86%) | 60.79 | 54.11 - 64.47 | 0.5457 times | Fri 05 June 2026 | 60.79 (21.53%) | 51.99 | 50.50 - 62.00 | 2.3664 times | Fri 29 May 2026 | 50.02 (-1.92%) | 48.01 | 47.58 - 61.00 | 0.9492 times | Fri 22 May 2026 | 51.00 (-5.56%) | 52.92 | 45.50 - 53.00 | 1.5759 times | Fri 15 May 2026 | 54.00 (12.5%) | 52.79 | 48.41 - 54.89 | 1.6164 times | Fri 08 May 2026 | 48.00 (6.22%) | 45.19 | 45.19 - 52.90 | 1.0528 times | Thu 30 April 2026 | 45.19 (-4.36%) | 47.16 | 41.94 - 48.73 | 0.3506 times | Fri 24 April 2026 | 47.25 (-3.26%) | 48.60 | 46.00 - 49.02 | 0.8109 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 58.31 and 61.31
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.62 (1.91%) | 58.50 | 57.00 - 60.00 | 0.051 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.1722 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.4261 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.4424 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.5699 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.508 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1684 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9471 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0176 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.6973 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7716 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.45 |
| 35 day DMA | 55.92 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.03 |
| 150 day DMA | 56.98 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.17 | 57.51 |
| 12 day EMA | 58.13 | 57.86 | 57.56 |
| 20 day EMA | 57.47 | 57.24 | 57 |
| 35 day EMA | 55.77 | 55.54 | 55.31 |
| 50 day EMA | 53.78 | 53.54 | 53.3 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 57.8 | 57.14 |
| 12 day SMA | 58.21 | 58.22 | 57.93 |
| 20 day SMA | 58.45 | 58.24 | 57.99 |
| 35 day SMA | 55.92 | 55.74 | 55.5 |
| 50 day SMA | 53.66 | 53.43 | 53.22 |
| 100 day SMA | 53.03 | 53.03 | 52.99 |
| 150 day SMA | 56.98 | 57.06 | 57.14 |
| 200 day SMA | 61.85 | 61.97 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.