Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 40.8 and 41.8
| Daily Target 1 | 40 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.20 (3%) | 41.00 | 40.40 - 41.40 | 1.6648 times | Mon 05 October 2026 | 40.00 (4.85%) | 40.00 | 40.00 - 40.00 | 0.0102 times | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.9262 times | Tue 29 September 2026 | 41.99 (6.98%) | 38.30 | 38.30 - 42.50 | 0.3261 times | Mon 28 September 2026 | 39.25 (-6.55%) | 42.21 | 39.01 - 42.21 | 0.7513 times | Fri 25 September 2026 | 42.00 (0.05%) | 42.85 | 40.65 - 42.85 | 0.1203 times | Thu 24 September 2026 | 41.98 (2.27%) | 44.00 | 41.35 - 44.00 | 0.7629 times | Wed 23 September 2026 | 41.05 (3.01%) | 39.05 | 38.56 - 42.80 | 1.9642 times | Tue 22 September 2026 | 39.85 (5.96%) | 38.00 | 36.55 - 40.00 | 3.1197 times | Mon 21 September 2026 | 37.61 (-4.08%) | 40.25 | 35.01 - 40.98 | 0.3542 times | Fri 18 September 2026 | 39.21 (-0.58%) | 39.55 | 37.31 - 39.55 | 0.5115 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 40.6 and 42
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.20 (7.99%) | 40.00 | 40.00 - 41.40 | 0.1894 times | Thu 01 October 2026 | 38.15 (-9.17%) | 42.21 | 37.26 - 42.50 | 0.2266 times | Fri 25 September 2026 | 42.00 (7.12%) | 40.25 | 35.01 - 44.00 | 0.7149 times | Fri 18 September 2026 | 39.21 (-0.98%) | 39.62 | 36.75 - 39.70 | 0.2253 times | Fri 11 September 2026 | 39.60 (10.46%) | 35.50 | 35.50 - 45.00 | 4.8557 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0162 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.242 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 2.3004 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.5345 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.6951 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2225 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 39.23 and 43.37
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.20 (-1.88%) | 37.54 | 37.26 - 41.40 | 0.0429 times | Tue 29 September 2026 | 41.99 (23.46%) | 34.02 | 32.20 - 45.00 | 0.8641 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.5514 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.4043 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5507 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.78 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2942 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5855 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8437 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0831 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5831 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.77 |
| 35 day DMA | 37.48 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40 | 40 |
| 12 day EMA | 40 | 39.78 | 39.74 |
| 20 day EMA | 39.23 | 39.02 | 38.92 |
| 35 day EMA | 37.74 | 37.54 | 37.39 |
| 50 day EMA | 35.92 | 35.7 | 35.52 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.28 | 40.67 |
| 12 day SMA | 40.14 | 39.83 | 39.79 |
| 20 day SMA | 39.77 | 39.41 | 39.11 |
| 35 day SMA | 37.48 | 37.21 | 36.99 |
| 50 day SMA | 35.82 | 35.62 | 35.46 |
| 100 day SMA | 34.02 | 33.96 | 33.91 |
| 150 day SMA | 33.66 | 33.61 | 33.57 |
| 200 day SMA | 33.61 | 33.56 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.