Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 32.82 and 34
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.22 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (2.33%) | 32.31 | 32.30 - 33.48 | 0.4324 times | Mon 15 June 2026 | 32.57 (0.15%) | 32.37 | 32.36 - 33.48 | 0.5531 times | Fri 12 June 2026 | 32.52 (-0.09%) | 32.56 | 32.50 - 33.00 | 0.3902 times | Thu 11 June 2026 | 32.55 (-0.15%) | 32.50 | 32.50 - 33.48 | 0.4562 times | Wed 10 June 2026 | 32.60 (0.59%) | 32.50 | 32.43 - 33.80 | 1.2904 times | Tue 09 June 2026 | 32.41 (-1.67%) | 32.96 | 32.11 - 34.73 | 1.0296 times | Mon 08 June 2026 | 32.96 (1.38%) | 32.40 | 32.40 - 34.50 | 2.7464 times | Fri 05 June 2026 | 32.51 (-0.34%) | 32.62 | 32.35 - 33.70 | 1.1147 times | Thu 04 June 2026 | 32.62 (0.18%) | 33.10 | 32.00 - 33.10 | 0.5739 times | Wed 03 June 2026 | 32.56 (-1%) | 33.30 | 32.55 - 33.30 | 1.413 times | Tue 02 June 2026 | 32.89 (0.52%) | 32.72 | 32.50 - 33.74 | 0.9104 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.82 and 34
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (2.49%) | 32.37 | 32.30 - 33.48 | 0.1128 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.6768 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.7477 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.0905 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.7381 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.2333 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.0784 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.4815 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.6299 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 2.2109 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 4.7823 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.67 and 35.4
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (-1.59%) | 32.49 | 32.00 - 34.73 | 0.2274 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7604 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2617 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5708 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8225 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9806 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5685 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7534 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4815 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5732 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8621 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.57 | 32.57 |
| 12 day EMA | 32.76 | 32.66 | 32.68 |
| 20 day EMA | 32.81 | 32.76 | 32.78 |
| 35 day EMA | 32.94 | 32.92 | 32.94 |
| 50 day EMA | 33.12 | 33.11 | 33.13 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.53 | 32.61 |
| 12 day SMA | 32.69 | 32.73 | 32.79 |
| 20 day SMA | 32.73 | 32.68 | 32.66 |
| 35 day SMA | 33.19 | 33.2 | 33.25 |
| 50 day SMA | 33.37 | 33.33 | 33.28 |
| 100 day SMA | 33.53 | 33.53 | 33.54 |
| 150 day SMA | 32.85 | 32.83 | 32.81 |
| 200 day SMA | 32.56 | 32.56 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.