Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 34.11 and 37.27
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 39.79 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (7.97%) | 37.00 | 35.34 - 38.50 | 6.6016 times | Fri 14 August 2026 | 33.38 (2.87%) | 32.47 | 32.30 - 33.58 | 0.6885 times | Thu 13 August 2026 | 32.45 (2.53%) | 32.28 | 31.01 - 32.60 | 0.1716 times | Wed 12 August 2026 | 31.65 (-1.59%) | 32.13 | 31.50 - 32.13 | 0.0148 times | Tue 11 August 2026 | 32.16 (2.16%) | 31.25 | 31.12 - 32.48 | 0.1783 times | Mon 10 August 2026 | 31.48 (-0.35%) | 32.98 | 31.41 - 32.98 | 0.6719 times | Fri 07 August 2026 | 31.59 (0.73%) | 31.07 | 31.07 - 32.47 | 0.113 times | Thu 06 August 2026 | 31.36 (-2.12%) | 33.00 | 30.24 - 33.00 | 0.385 times | Wed 05 August 2026 | 32.04 (-1.6%) | 33.47 | 31.84 - 33.77 | 0.0923 times | Tue 04 August 2026 | 32.56 (4.13%) | 31.90 | 31.50 - 33.00 | 1.0829 times | Mon 03 August 2026 | 31.27 (-0.82%) | 32.16 | 31.16 - 32.50 | 0.5702 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 34.11 and 37.27
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (7.97%) | 37.00 | 35.34 - 38.50 | 2.4521 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.6408 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.8333 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2667 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.9095 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.559 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.2123 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.6226 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.94 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.5637 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.8442 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.14 and 41.4
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (14.3%) | 32.16 | 30.24 - 38.50 | 0.4604 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.3897 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5308 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7518 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2474 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5643 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8132 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9355 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.562 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7449 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4761 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 32.45 | 31.99 |
| 12 day EMA | 32.74 | 32.14 | 31.91 |
| 20 day EMA | 32.4 | 32.02 | 31.88 |
| 35 day EMA | 32.29 | 32.07 | 31.99 |
| 50 day EMA | 32.24 | 32.09 | 32.04 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.22 | 31.87 |
| 12 day SMA | 32.29 | 32 | 31.94 |
| 20 day SMA | 32.21 | 31.98 | 31.88 |
| 35 day SMA | 31.8 | 31.66 | 31.64 |
| 50 day SMA | 32.06 | 31.99 | 31.98 |
| 100 day SMA | 32.58 | 32.53 | 32.52 |
| 150 day SMA | 33.05 | 33.01 | 33 |
| 200 day SMA | 32.57 | 32.54 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.