Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 811.5 and 829
| Daily Target 1 | 797.73 |
| Daily Target 2 | 807.77 |
| Daily Target 3 | 815.23333333333 |
| Daily Target 4 | 825.27 |
| Daily Target 5 | 832.73 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 817.80 (-0.27%) | 816.65 | 805.20 - 822.70 | 0.5323 times | Wed 10 December 2025 | 820.00 (-1.51%) | 832.60 | 817.05 - 837.80 | 0.3421 times | Tue 09 December 2025 | 832.55 (5.26%) | 790.95 | 780.00 - 844.95 | 1.0313 times | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 0.5871 times | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 0.5717 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.3794 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 0.798 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 0.81 times | Mon 01 December 2025 | 834.05 (-0.65%) | 814.05 | 814.05 - 843.10 | 1.5863 times | Fri 28 November 2025 | 839.50 (-1.84%) | 850.20 | 831.55 - 860.60 | 3.3618 times | Thu 27 November 2025 | 855.20 (6.58%) | 838.05 | 836.55 - 900.00 | 50.3334 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 798.9 and 863.85
| Weekly Target 1 | 749.3 |
| Weekly Target 2 | 783.55 |
| Weekly Target 3 | 814.25 |
| Weekly Target 4 | 848.5 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 817.80 (2.05%) | 800.05 | 780.00 - 844.95 | 0.3074 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5113 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 6.8767 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2569 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3204 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2901 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4221 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3072 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4427 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2652 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.2452 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 798.9 and 866.4
| Monthly Target 1 | 747.6 |
| Monthly Target 2 | 782.7 |
| Monthly Target 3 | 815.1 |
| Monthly Target 4 | 850.2 |
| Monthly Target 5 | 882.6 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 817.80 (-2.58%) | 814.05 | 780.00 - 847.50 | 0.2234 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.113 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4406 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4649 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4651 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.3045 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6687 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.6272 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6649 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0278 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6648 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 812.54 |
| 12 day DMA | 820.82 |
| 20 day DMA | 815.75 |
| 35 day DMA | 823.41 |
| 50 day DMA | 827.45 |
| 100 day DMA | 856.79 |
| 150 day DMA | 906.03 |
| 200 day DMA | 958.81 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.01 | 816.61 | 814.92 |
| 12 day EMA | 817.11 | 816.99 | 816.44 |
| 20 day EMA | 818.67 | 818.76 | 818.63 |
| 35 day EMA | 823.57 | 823.91 | 824.14 |
| 50 day EMA | 828.91 | 829.36 | 829.74 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.54 | 810.71 | 809.91 |
| 12 day SMA | 820.82 | 820.28 | 817.73 |
| 20 day SMA | 815.75 | 815.61 | 815.6 |
| 35 day SMA | 823.41 | 824.4 | 825.56 |
| 50 day SMA | 827.45 | 828.2 | 829.03 |
| 100 day SMA | 856.79 | 858.67 | 860.36 |
| 150 day SMA | 906.03 | 908 | 909.75 |
| 200 day SMA | 958.81 | 961.94 | 965.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.