Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 83.29 and 85.7
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 85.096666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.51 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.08 (0.79%) | 85.09 | 83.90 - 86.31 | 0.7476 times | Thu 09 April 2026 | 84.41 (1.77%) | 82.60 | 82.51 - 85.00 | 1.6451 times | Wed 08 April 2026 | 82.94 (1.46%) | 83.07 | 82.60 - 84.20 | 1.3893 times | Tue 07 April 2026 | 81.75 (0.37%) | 81.10 | 80.60 - 81.88 | 0.7355 times | Mon 06 April 2026 | 81.45 (4.45%) | 78.65 | 78.04 - 82.26 | 1.243 times | Thu 02 April 2026 | 77.98 (-0.22%) | 78.10 | 75.65 - 78.50 | 0.5791 times | Wed 01 April 2026 | 78.15 (2.46%) | 78.18 | 77.75 - 79.49 | 0.8825 times | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 1.2892 times | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.1128 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.3758 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.6477 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 81.56 and 89.83
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 83.143333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.0339 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.4937 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.7074 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.5701 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4366 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.4882 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.9901 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7522 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.4533 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 2.0744 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.4578 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 80.37 and 91.03
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.08 (11.55%) | 78.18 | 75.65 - 86.31 | 0.3362 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8905 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3667 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3481 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4715 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2031 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7488 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0417 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6272 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9663 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7059 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 79.57 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.65 |
| 100 day DMA | 79.53 |
| 150 day DMA | 78.22 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.05 | 80.87 |
| 12 day EMA | 81.04 | 80.31 | 79.57 |
| 20 day EMA | 80.34 | 79.84 | 79.36 |
| 35 day EMA | 80.24 | 79.96 | 79.7 |
| 50 day EMA | 80.71 | 80.53 | 80.37 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 81.71 | 80.45 |
| 12 day SMA | 79.57 | 79.14 | 78.59 |
| 20 day SMA | 79.4 | 79.13 | 78.86 |
| 35 day SMA | 79.64 | 79.5 | 79.36 |
| 50 day SMA | 80.65 | 80.53 | 80.37 |
| 100 day SMA | 79.53 | 79.46 | 79.39 |
| 150 day SMA | 78.22 | 78.12 | 78.01 |
| 200 day SMA | 76.2 | 76.12 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.