Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 78 and 79.36
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.293333333333 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.65 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 1.8675 times | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 2.5007 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1393 times | Wed 10 December 2025 | 74.36 (-0.56%) | 74.78 | 74.17 - 75.45 | 0.1806 times | Tue 09 December 2025 | 74.78 (0.16%) | 74.41 | 73.20 - 75.20 | 0.3377 times | Mon 08 December 2025 | 74.66 (-2.33%) | 76.43 | 74.17 - 76.43 | 0.185 times | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 1.7025 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.4528 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.4267 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.2072 times | Mon 01 December 2025 | 75.40 (1.97%) | 74.11 | 73.90 - 75.70 | 0.9343 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 78 and 79.36
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 0.5418 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.97 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.6606 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.8168 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.4565 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.1602 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6871 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7849 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4949 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4271 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.1291 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.83 and 81.52
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.46 (6.11%) | 74.11 | 73.20 - 78.89 | 0.9083 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.4662 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9241 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.2856 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.7741 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.1925 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8711 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9435 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7922 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8423 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7622 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.6 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.76 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.02 | 75.08 |
| 12 day EMA | 75.98 | 75.53 | 75.1 |
| 20 day EMA | 75.67 | 75.38 | 75.11 |
| 35 day EMA | 75.61 | 75.44 | 75.29 |
| 50 day EMA | 75.73 | 75.62 | 75.53 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.41 | 75.12 |
| 12 day SMA | 75.79 | 75.43 | 75.13 |
| 20 day SMA | 75.17 | 75.08 | 75.05 |
| 35 day SMA | 75.27 | 75.19 | 75.12 |
| 50 day SMA | 75.6 | 75.54 | 75.48 |
| 100 day SMA | 74.23 | 74.14 | 74.05 |
| 150 day SMA | 72.76 | 72.67 | 72.58 |
| 200 day SMA | 70.97 | 70.89 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.