Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 83.18 and 84.23

Daily Target 182.87
Daily Target 283.48
Daily Target 383.916666666667
Daily Target 484.53
Daily Target 584.97

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 13 July 2026 84.10 (-0.92%) 84.35 83.30 - 84.35 1.4327 times
Fri 10 July 2026 84.88 (0.59%) 84.79 84.70 - 86.02 0.2684 times
Thu 09 July 2026 84.38 (0.72%) 83.91 83.72 - 84.76 0.3641 times
Wed 08 July 2026 83.78 (-0.65%) 83.83 83.20 - 85.01 0.3732 times
Tue 07 July 2026 84.33 (-1.26%) 84.99 83.90 - 84.99 0.3757 times
Fri 03 July 2026 85.41 (-0.23%) 86.40 85.35 - 86.90 0.6757 times
Thu 02 July 2026 85.61 (1.43%) 85.07 85.07 - 86.55 0.8314 times
Wed 01 July 2026 84.40 (-0.87%) 85.93 83.55 - 85.93 4.4147 times
Tue 30 June 2026 85.14 (-0.33%) 85.42 83.98 - 86.08 0.7819 times
Mon 29 June 2026 85.42 (0.67%) 85.08 84.37 - 85.66 0.4823 times
Thu 25 June 2026 84.85 (-0.95%) 86.23 84.50 - 86.23 0.4329 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 83.18 and 84.23

Weekly Target 182.87
Weekly Target 283.48
Weekly Target 383.916666666667
Weekly Target 484.53
Weekly Target 584.97

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 13 July 2026 84.10 (-0.92%) 84.35 83.30 - 84.35 0.2703 times
Fri 10 July 2026 84.88 (-0.62%) 84.99 83.20 - 86.02 0.2606 times
Fri 03 July 2026 85.41 (0.66%) 85.08 83.55 - 86.90 1.3556 times
Thu 25 June 2026 84.85 (-4.05%) 88.52 83.98 - 89.07 1.8212 times
Fri 19 June 2026 88.43 (-2.71%) 92.29 87.11 - 92.29 0.5131 times
Fri 12 June 2026 90.89 (-2.26%) 91.20 87.50 - 91.94 0.7969 times
Fri 05 June 2026 92.99 (5.79%) 89.24 87.51 - 97.49 2.8021 times
Fri 29 May 2026 87.90 (0.02%) 88.24 87.50 - 93.24 0.7706 times
Fri 22 May 2026 87.88 (-3.87%) 90.75 86.69 - 90.86 0.4906 times
Fri 15 May 2026 91.42 (2.95%) 88.10 86.13 - 94.24 0.919 times
Fri 08 May 2026 88.80 (-1.69%) 91.75 88.01 - 91.75 0.4902 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 81.8 and 85.5

Monthly Target 181.03
Monthly Target 282.57
Monthly Target 384.733333333333
Monthly Target 486.27
Monthly Target 588.43

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 13 July 2026 84.10 (-1.22%) 85.93 83.20 - 86.90 0.3819 times
Tue 30 June 2026 85.14 (-3.14%) 89.24 83.98 - 97.49 1.4304 times
Fri 29 May 2026 87.90 (-2.69%) 91.75 86.13 - 94.24 0.6189 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.0684 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.8235 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.264 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.2468 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.3609 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.1126 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.6926 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 0.9634 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 84.29
12 day DMA 84.83
20 day DMA 86.18
35 day DMA 88.25
50 day DMA 88.67
100 day DMA 85.25
150 day DMA 83.61
200 day DMA 81.62

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.6584.53
12 day EMA85.1685.3585.43
20 day EMA86.0586.2586.39
35 day EMA87.0987.2787.41
50 day EMA88.2988.4688.61

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2984.5684.7
12 day SMA84.8384.9285.2
20 day SMA86.1886.486.57
35 day SMA88.2588.3888.49
50 day SMA88.6788.8188.92
100 day SMA85.2585.2685.25
150 day SMA83.6183.5483.47
200 day SMA81.6281.5881.54
Back to top | Use Dark Theme