Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 83.77 and 85.42
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.74 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (-1.12%) | 85.99 | 84.45 - 86.10 | 0.8112 times | Wed 11 February 2026 | 85.69 (0.72%) | 85.49 | 84.44 - 86.02 | 1.5845 times | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 0.7729 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.6648 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 0.7574 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 0.7285 times | Wed 04 February 2026 | 85.96 (5.32%) | 81.62 | 81.61 - 86.34 | 2.138 times | Tue 03 February 2026 | 81.62 (0.02%) | 83.75 | 80.79 - 84.13 | 0.9583 times | Mon 02 February 2026 | 81.60 (1.52%) | 80.80 | 78.41 - 81.90 | 0.7643 times | Sun 01 February 2026 | 80.38 (-0.95%) | 79.70 | 78.66 - 83.45 | 0.8202 times | Fri 30 January 2026 | 81.15 (-4.19%) | 83.66 | 79.84 - 83.66 | 0.8408 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 84.05 and 86.79
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (0.81%) | 84.63 | 83.36 - 86.10 | 1.0113 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.6269 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1432 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5156 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.5887 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.4669 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.1884 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2341 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5443 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6806 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.1651 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.57 and 89.5
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.73 (4.41%) | 79.70 | 78.41 - 86.34 | 0.8948 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3828 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5093 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.234 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7681 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0685 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6433 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9911 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.724 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7842 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6584 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 83.67 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.4 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.18 |
| 150 day DMA | 75.99 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.76 | 84.3 |
| 12 day EMA | 83.74 | 83.56 | 83.17 |
| 20 day EMA | 82.93 | 82.74 | 82.43 |
| 35 day EMA | 81.55 | 81.36 | 81.1 |
| 50 day EMA | 80.63 | 80.46 | 80.25 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.77 | 84.83 |
| 12 day SMA | 83.67 | 83.4 | 82.83 |
| 20 day SMA | 82.03 | 81.99 | 81.81 |
| 35 day SMA | 82.4 | 82.31 | 82.1 |
| 50 day SMA | 80.7 | 80.53 | 80.32 |
| 100 day SMA | 78.18 | 78.09 | 77.99 |
| 150 day SMA | 75.99 | 75.88 | 75.77 |
| 200 day SMA | 74.31 | 74.23 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.