Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 63.91 and 67.55
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 66.746666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 70.39 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-3.77%) | 68.50 | 65.15 - 68.79 | 0.5493 times | Thu 22 October 2026 | 68.90 (-1.12%) | 69.02 | 67.80 - 69.49 | 0.239 times | Wed 21 October 2026 | 69.68 (-1.06%) | 70.70 | 68.97 - 71.07 | 0.3554 times | Mon 19 October 2026 | 70.43 (-1.77%) | 71.93 | 70.32 - 72.06 | 0.2051 times | Fri 16 October 2026 | 71.70 (1.1%) | 71.10 | 70.90 - 71.91 | 0.7866 times | Thu 15 October 2026 | 70.92 (-0.39%) | 71.15 | 70.56 - 71.20 | 6.2833 times | Wed 14 October 2026 | 71.20 (-0.35%) | 71.18 | 71.10 - 71.86 | 0.5651 times | Tue 13 October 2026 | 71.45 (1.35%) | 70.64 | 70.40 - 71.58 | 0.5256 times | Mon 12 October 2026 | 70.50 (-5.11%) | 71.86 | 70.50 - 72.50 | 0.2728 times | Tue 06 October 2026 | 74.30 (0.68%) | 74.49 | 73.79 - 74.49 | 0.2178 times | Mon 05 October 2026 | 73.80 (-1.6%) | 75.00 | 73.16 - 75.50 | 0.4224 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 62.27 and 69.18
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-7.53%) | 71.93 | 65.15 - 72.06 | 0.608 times | Fri 16 October 2026 | 71.70 (-3.5%) | 71.86 | 70.40 - 72.50 | 3.8018 times | Tue 06 October 2026 | 74.30 (-0.93%) | 75.00 | 73.16 - 75.50 | 0.2886 times | Thu 01 October 2026 | 75.00 (-6.25%) | 80.31 | 73.70 - 80.90 | 0.7964 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.5077 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.4717 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.6075 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.6496 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.6814 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.5872 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 0.8318 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 59.8 and 71.65
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.30 (-14.06%) | 76.50 | 65.15 - 77.00 | 1.0987 times | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.5234 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8237 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7059 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.5183 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6569 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1341 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8741 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3416 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3234 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4445 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 71.18 |
| 20 day DMA | 74.56 |
| 35 day DMA | 78.68 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.75 |
| 150 day DMA | 84.11 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 70.18 | 70.82 |
| 12 day EMA | 71.41 | 72.34 | 72.96 |
| 20 day EMA | 73.76 | 74.54 | 75.13 |
| 35 day EMA | 76.82 | 77.44 | 77.94 |
| 50 day EMA | 79.82 | 80.37 | 80.84 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 70.33 | 70.79 |
| 12 day SMA | 71.18 | 72.09 | 72.8 |
| 20 day SMA | 74.56 | 75.29 | 75.87 |
| 35 day SMA | 78.68 | 79.31 | 79.79 |
| 50 day SMA | 80.62 | 81 | 81.32 |
| 100 day SMA | 83.75 | 83.97 | 84.16 |
| 150 day SMA | 84.11 | 84.2 | 84.26 |
| 200 day SMA | 83.5 | 83.58 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.