Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 64 and 68
| Daily Target 1 | 60.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.67 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.00 (10%) | 65.40 | 62.00 - 66.00 | 8.0496 times | Fri 27 December 2024 | 60.00 (-0.83%) | 66.55 | 58.60 - 66.55 | 0.0182 times | Thu 26 December 2024 | 60.50 (-5.41%) | 63.00 | 60.50 - 63.00 | 0.2236 times | Tue 24 December 2024 | 63.96 (-1.46%) | 66.21 | 59.00 - 66.40 | 0.3839 times | Mon 23 December 2024 | 64.91 (4.69%) | 68.20 | 60.30 - 68.20 | 0.4662 times | Fri 20 December 2024 | 62.00 (1.08%) | 56.20 | 56.20 - 62.00 | 0.0671 times | Thu 19 December 2024 | 61.34 (-2.91%) | 57.01 | 57.01 - 66.00 | 0.1602 times | Wed 18 December 2024 | 63.18 (1.09%) | 67.00 | 63.00 - 67.00 | 0.0587 times | Tue 17 December 2024 | 62.50 (0%) | 67.00 | 62.50 - 67.00 | 0.5404 times | Mon 16 December 2024 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.032 times | Fri 13 December 2024 | 62.50 (-2.14%) | 63.87 | 62.50 - 63.87 | 0.0189 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 64 and 68
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.00 (10%) | 65.40 | 62.00 - 66.00 | 3.9004 times | Fri 27 December 2024 | 60.00 (-3.23%) | 68.20 | 58.60 - 68.20 | 0.5291 times | Fri 20 December 2024 | 62.00 (-0.8%) | 62.50 | 56.20 - 67.00 | 0.416 times | Fri 13 December 2024 | 62.50 (2.58%) | 60.94 | 55.51 - 69.00 | 2.5745 times | Fri 06 December 2024 | 60.93 (10.98%) | 54.90 | 52.50 - 62.50 | 1.4217 times | Fri 29 November 2024 | 54.90 (3.86%) | 53.00 | 51.00 - 55.50 | 0.4291 times | Fri 22 November 2024 | 52.86 (3.44%) | 53.65 | 52.50 - 56.32 | 0.0941 times | Thu 14 November 2024 | 51.10 (0%) | 53.65 | 51.10 - 54.00 | 0.1255 times | Thu 07 November 2024 | 51.10 (-11.9%) | 60.40 | 51.10 - 60.40 | 0.2991 times | Fri 01 November 2024 | 58.00 (12.4%) | 54.15 | 52.01 - 58.00 | 0.2105 times | Fri 25 October 2024 | 51.60 (-8.67%) | 56.05 | 50.00 - 56.05 | 0.6355 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 59.25 and 75.75
| Monthly Target 1 | 46 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 79 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.00 (20.22%) | 54.90 | 52.50 - 69.00 | 2.4937 times | Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.2715 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.5037 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.8725 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.413 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.5224 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.4973 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3085 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.5701 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5473 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.0222 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.59 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.93 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 61.62 | 62.43 |
| 12 day EMA | 62.36 | 61.7 | 62.01 |
| 20 day EMA | 61.25 | 60.75 | 60.83 |
| 35 day EMA | 59.62 | 59.24 | 59.2 |
| 50 day EMA | 57.53 | 57.18 | 57.06 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.27 | 62.54 |
| 12 day SMA | 62.77 | 62.81 | 63.19 |
| 20 day SMA | 61.59 | 61.03 | 60.8 |
| 35 day SMA | 58.18 | 57.95 | 57.82 |
| 50 day SMA | 57.02 | 56.82 | 56.69 |
| 100 day SMA | 56.93 | 56.87 | 56.87 |
| 150 day SMA | 55.66 | 55.58 | 55.55 |
| 200 day SMA | 55.57 | 55.52 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.