CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 64 and 68

Daily Target 160.67
Daily Target 263.33
Daily Target 364.666666666667
Daily Target 467.33
Daily Target 568.67

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Mon 30 December 2024 66.00 (10%) 65.40 62.00 - 66.00 8.0496 times
Fri 27 December 2024 60.00 (-0.83%) 66.55 58.60 - 66.55 0.0182 times
Thu 26 December 2024 60.50 (-5.41%) 63.00 60.50 - 63.00 0.2236 times
Tue 24 December 2024 63.96 (-1.46%) 66.21 59.00 - 66.40 0.3839 times
Mon 23 December 2024 64.91 (4.69%) 68.20 60.30 - 68.20 0.4662 times
Fri 20 December 2024 62.00 (1.08%) 56.20 56.20 - 62.00 0.0671 times
Thu 19 December 2024 61.34 (-2.91%) 57.01 57.01 - 66.00 0.1602 times
Wed 18 December 2024 63.18 (1.09%) 67.00 63.00 - 67.00 0.0587 times
Tue 17 December 2024 62.50 (0%) 67.00 62.50 - 67.00 0.5404 times
Mon 16 December 2024 62.50 (0%) 62.50 62.50 - 62.50 0.032 times
Fri 13 December 2024 62.50 (-2.14%) 63.87 62.50 - 63.87 0.0189 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 64 and 68

Weekly Target 160.67
Weekly Target 263.33
Weekly Target 364.666666666667
Weekly Target 467.33
Weekly Target 568.67

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Mon 30 December 2024 66.00 (10%) 65.40 62.00 - 66.00 3.9004 times
Fri 27 December 2024 60.00 (-3.23%) 68.20 58.60 - 68.20 0.5291 times
Fri 20 December 2024 62.00 (-0.8%) 62.50 56.20 - 67.00 0.416 times
Fri 13 December 2024 62.50 (2.58%) 60.94 55.51 - 69.00 2.5745 times
Fri 06 December 2024 60.93 (10.98%) 54.90 52.50 - 62.50 1.4217 times
Fri 29 November 2024 54.90 (3.86%) 53.00 51.00 - 55.50 0.4291 times
Fri 22 November 2024 52.86 (3.44%) 53.65 52.50 - 56.32 0.0941 times
Thu 14 November 2024 51.10 (0%) 53.65 51.10 - 54.00 0.1255 times
Thu 07 November 2024 51.10 (-11.9%) 60.40 51.10 - 60.40 0.2991 times
Fri 01 November 2024 58.00 (12.4%) 54.15 52.01 - 58.00 0.2105 times
Fri 25 October 2024 51.60 (-8.67%) 56.05 50.00 - 56.05 0.6355 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 59.25 and 75.75

Monthly Target 146
Monthly Target 256
Monthly Target 362.5
Monthly Target 472.5
Monthly Target 579

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Mon 30 December 2024 66.00 (20.22%) 54.90 52.50 - 69.00 2.4937 times
Fri 29 November 2024 54.90 (-1.06%) 56.00 51.00 - 60.40 0.2715 times
Thu 31 October 2024 55.49 (-2.9%) 59.85 50.00 - 60.00 0.5037 times
Mon 30 September 2024 57.15 (4.1%) 57.45 53.30 - 60.40 0.8725 times
Fri 30 August 2024 54.90 (-6.14%) 58.49 52.65 - 58.49 0.413 times
Wed 31 July 2024 58.49 (14.69%) 51.00 48.00 - 76.50 3.5224 times
Fri 28 June 2024 51.00 (-1.3%) 51.00 47.22 - 60.80 0.4973 times
Fri 31 May 2024 51.67 (-10.4%) 57.75 45.05 - 64.50 0.3085 times
Tue 30 April 2024 57.67 (14.61%) 55.00 49.21 - 62.45 0.5701 times
Thu 28 March 2024 50.32 (-6.99%) 57.74 47.61 - 61.70 0.5473 times
Thu 29 February 2024 54.10 (-9.73%) 59.05 48.85 - 61.80 1.0222 times

 monthly chart CindrellaHt

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 63.07
12 day DMA 62.77
20 day DMA 61.59
35 day DMA 58.18
50 day DMA 57.02
100 day DMA 56.93
150 day DMA 55.66
200 day DMA 55.57

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0861.6262.43
12 day EMA62.3661.762.01
20 day EMA61.2560.7560.83
35 day EMA59.6259.2459.2
50 day EMA57.5357.1857.06

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0762.2762.54
12 day SMA62.7762.8163.19
20 day SMA61.5961.0360.8
35 day SMA58.1857.9557.82
50 day SMA57.0256.8256.69
100 day SMA56.9356.8756.87
150 day SMA55.6655.5855.55
200 day SMA55.5755.5255.51
Back to top | Use Dark Theme