Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 62.12 and 62.19
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.163333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 62.23 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.18 (-4.89%) | 62.19 | 62.12 - 62.19 | 0.4356 times | Fri 05 December 2025 | 65.38 (-0.05%) | 62.50 | 62.50 - 65.38 | 2.3864 times | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0568 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.8902 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.7235 times | Fri 28 November 2025 | 64.70 (-0.28%) | 64.88 | 62.11 - 66.00 | 0.0758 times | Thu 27 November 2025 | 64.88 (0%) | 64.88 | 64.88 - 64.88 | 0.5871 times | Wed 26 November 2025 | 64.88 (4.22%) | 62.00 | 62.00 - 64.88 | 1.9318 times | Tue 25 November 2025 | 62.25 (-4.04%) | 62.50 | 62.00 - 62.50 | 1.8939 times | Mon 24 November 2025 | 64.87 (2.5%) | 64.87 | 64.87 - 64.87 | 0.0189 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 4.3182 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 62.12 and 62.19
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.18 (-4.89%) | 62.19 | 62.12 - 62.19 | 0.0441 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.5117 times | Fri 28 November 2025 | 64.70 (2.23%) | 64.87 | 62.00 - 66.00 | 0.4561 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 0.4369 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 1.8762 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.3913 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 2.0908 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.7282 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.642 times | Thu 09 October 2025 | 66.00 (1.55%) | 64.97 | 62.20 - 68.23 | 1.8225 times | Fri 03 October 2025 | 64.99 (0.22%) | 64.85 | 62.53 - 67.75 | 2.5546 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 60.34 and 63.94
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.18 (-3.89%) | 64.70 | 62.10 - 65.70 | 0.0204 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1526 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2717 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6614 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2188 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8449 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2793 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7554 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.25 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5456 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.7013 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.1 |
| 100 day DMA | 67.98 |
| 150 day DMA | 65 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.43 | 63.96 |
| 12 day EMA | 63.83 | 64.13 | 63.9 |
| 20 day EMA | 63.9 | 64.08 | 63.94 |
| 35 day EMA | 64.26 | 64.38 | 64.32 |
| 50 day EMA | 64.43 | 64.52 | 64.48 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.02 | 63.92 |
| 12 day SMA | 63.86 | 63.92 | 63.77 |
| 20 day SMA | 64.19 | 64.16 | 63.97 |
| 35 day SMA | 63.81 | 63.89 | 63.87 |
| 50 day SMA | 64.1 | 64.18 | 64.24 |
| 100 day SMA | 67.98 | 68.01 | 67.97 |
| 150 day SMA | 65 | 64.96 | 64.91 |
| 200 day SMA | 64.27 | 64.27 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.