Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 54.27 and 57.02
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 59.26 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.78 (-4.24%) | 58.25 | 55.50 - 58.25 | 0.9226 times | Tue 01 October 2024 | 58.25 (1.92%) | 59.85 | 58.00 - 60.00 | 1.4342 times | Mon 30 September 2024 | 57.15 (2.9%) | 58.00 | 56.00 - 58.31 | 2.1086 times | Fri 27 September 2024 | 55.54 (-4.06%) | 57.89 | 55.00 - 60.40 | 1.6388 times | Thu 26 September 2024 | 57.89 (-0.87%) | 57.90 | 55.50 - 57.90 | 0.0094 times | Wed 25 September 2024 | 58.40 (4.62%) | 58.61 | 54.70 - 58.61 | 1.8085 times | Tue 24 September 2024 | 55.82 (-0.41%) | 56.05 | 53.30 - 58.85 | 1.3753 times | Mon 23 September 2024 | 56.05 (-3.36%) | 58.00 | 56.00 - 58.00 | 0.2652 times | Fri 20 September 2024 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1739 times | Thu 19 September 2024 | 58.00 (0%) | 58.00 | 55.25 - 58.00 | 0.2635 times | Wed 18 September 2024 | 58.00 (-0.89%) | 55.70 | 55.70 - 58.52 | 1.2014 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 53.39 and 57.89
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.78 (0.43%) | 58.00 | 55.50 - 60.00 | 1.5783 times | Fri 27 September 2024 | 55.54 (-4.24%) | 58.00 | 53.30 - 60.40 | 1.8016 times | Fri 20 September 2024 | 58.00 (0.38%) | 58.70 | 54.92 - 59.95 | 1.4563 times | Fri 13 September 2024 | 57.78 (-0.38%) | 58.00 | 54.67 - 60.25 | 1.0277 times | Fri 06 September 2024 | 58.00 (5.65%) | 57.45 | 54.60 - 59.00 | 0.673 times | Fri 30 August 2024 | 54.90 (-0.36%) | 57.85 | 53.68 - 58.05 | 0.8207 times | Fri 23 August 2024 | 55.10 (0.2%) | 54.99 | 52.65 - 55.94 | 0.3891 times | Fri 16 August 2024 | 54.99 (-1.8%) | 57.00 | 53.01 - 57.00 | 0.9647 times | Fri 09 August 2024 | 56.00 (-4.24%) | 57.31 | 53.45 - 57.31 | 0.3273 times | Fri 02 August 2024 | 58.48 (-3.05%) | 60.32 | 56.01 - 60.32 | 0.9614 times | Fri 26 July 2024 | 60.32 (-6.31%) | 65.60 | 56.10 - 66.26 | 2.0002 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.39 and 57.89
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.78 (-2.4%) | 59.85 | 55.50 - 60.00 | 0.1356 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.9285 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.4396 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.7485 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.5292 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3283 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.6067 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5825 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.0878 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 1.6133 times | Fri 29 December 2023 | 65.39 (-5.91%) | 69.00 | 60.03 - 69.70 | 0.8112 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.75 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.12 |
| 100 day DMA | 54.98 |
| 150 day DMA | 55.15 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.4 | 56.98 |
| 12 day EMA | 57.16 | 57.41 | 57.26 |
| 20 day EMA | 57.28 | 57.44 | 57.35 |
| 35 day EMA | 57.55 | 57.65 | 57.61 |
| 50 day EMA | 57.53 | 57.6 | 57.57 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.45 | 56.96 |
| 12 day SMA | 57.28 | 57.63 | 57.59 |
| 20 day SMA | 57.75 | 57.69 | 57.65 |
| 35 day SMA | 56.88 | 56.88 | 56.81 |
| 50 day SMA | 57.12 | 57.16 | 57.2 |
| 100 day SMA | 54.98 | 55 | 55.02 |
| 150 day SMA | 55.15 | 55.16 | 55.18 |
| 200 day SMA | 56.76 | 56.81 | 56.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.