Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 45.16 and 46.35
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.34 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.75 (-2.54%) | 46.94 | 45.75 - 46.94 | 1.086 times | Mon 15 June 2026 | 46.94 (-4.9%) | 51.82 | 46.90 - 51.82 | 6.8387 times | Fri 12 June 2026 | 49.36 (-0.48%) | 49.36 | 49.36 - 49.36 | 0.0161 times | Wed 10 June 2026 | 49.60 (4.42%) | 49.60 | 49.60 - 49.60 | 0.1183 times | Mon 08 June 2026 | 47.50 (-4.94%) | 47.50 | 47.50 - 47.50 | 0.0054 times | Fri 05 June 2026 | 49.97 (0%) | 49.97 | 49.97 - 49.97 | 0.1613 times | Thu 04 June 2026 | 49.97 (-3.9%) | 49.45 | 49.40 - 50.00 | 1.2849 times | Wed 03 June 2026 | 52.00 (4.67%) | 47.26 | 47.26 - 52.00 | 0.0323 times | Tue 02 June 2026 | 49.68 (-4.99%) | 53.34 | 49.68 - 53.34 | 0.3871 times | Mon 01 June 2026 | 52.29 (5%) | 52.29 | 52.29 - 52.29 | 0.0699 times | Fri 29 May 2026 | 49.80 (1.01%) | 49.30 | 49.30 - 49.80 | 0.2903 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 42.72 and 48.79
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.75 (-7.31%) | 51.82 | 45.75 - 51.82 | 1.4109 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0249 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.3446 times | Fri 29 May 2026 | 49.80 (-4.6%) | 53.80 | 47.15 - 53.80 | 0.4001 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.5133 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1426 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.3296 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.4662 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1771 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.1908 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.672 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 41.96 and 49.55
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.75 (-8.13%) | 52.29 | 45.75 - 53.34 | 0.386 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.3843 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.5574 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5167 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.4695 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3179 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1448 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4681 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.8022 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.9531 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.646 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.77 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.81 |
| 100 day DMA | 53.92 |
| 150 day DMA | 57.33 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.6 | 49.43 |
| 12 day EMA | 48.92 | 49.5 | 49.96 |
| 20 day EMA | 49.79 | 50.21 | 50.55 |
| 35 day EMA | 50.66 | 50.95 | 51.19 |
| 50 day EMA | 51.62 | 51.86 | 52.06 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.67 | 49.28 |
| 12 day SMA | 49.35 | 49.61 | 49.83 |
| 20 day SMA | 49.77 | 50.13 | 50.43 |
| 35 day SMA | 52.15 | 52.47 | 52.7 |
| 50 day SMA | 51.81 | 52 | 52.14 |
| 100 day SMA | 53.92 | 54.12 | 54.3 |
| 150 day SMA | 57.33 | 57.47 | 57.61 |
| 200 day SMA | 60.97 | 61.06 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.