Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 47.38 and 47.38
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.38 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.38 (-2.07%) | 47.38 | 47.38 - 47.38 | 0.2395 times | Mon 05 October 2026 | 48.38 (4.85%) | 48.44 | 45.70 - 48.44 | 0.2036 times | Thu 01 October 2026 | 46.14 (0.52%) | 46.00 | 45.98 - 46.20 | 1.1138 times | Tue 29 September 2026 | 45.90 (4.84%) | 43.78 | 43.78 - 45.96 | 3.988 times | Mon 28 September 2026 | 43.78 (-3.89%) | 45.55 | 43.28 - 45.55 | 1.9641 times | Fri 25 September 2026 | 45.55 (-3.7%) | 47.30 | 44.94 - 48.00 | 1.3054 times | Thu 24 September 2026 | 47.30 (1.94%) | 46.30 | 45.40 - 47.30 | 0.6347 times | Wed 23 September 2026 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0719 times | Tue 22 September 2026 | 46.45 (3.22%) | 45.60 | 45.60 - 46.50 | 0.3952 times | Mon 21 September 2026 | 45.00 (0.81%) | 45.00 | 45.00 - 45.00 | 0.0838 times | Fri 18 September 2026 | 44.64 (-0.02%) | 43.20 | 42.52 - 45.00 | 5.1377 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 45.17 and 47.91
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.38 (2.69%) | 48.44 | 45.70 - 48.44 | 0.0834 times | Thu 01 October 2026 | 46.14 (1.3%) | 45.55 | 43.28 - 46.20 | 1.3294 times | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.4687 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 2.8684 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.4416 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.4326 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.0991 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.4151 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.5052 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.3565 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 1.2303 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 46.54 and 49.28
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.38 (3.22%) | 46.00 | 45.70 - 48.44 | 0.0311 times | Tue 29 September 2026 | 45.90 (-11.56%) | 51.00 | 42.52 - 51.80 | 0.5255 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5054 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5538 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1812 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5964 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6428 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5959 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0012 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3666 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.167 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.96 |
| 20 day DMA | 47.6 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.98 |
| 150 day DMA | 52.62 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.64 | 45.77 |
| 12 day EMA | 46.9 | 46.81 | 46.52 |
| 20 day EMA | 47.59 | 47.61 | 47.53 |
| 35 day EMA | 48.51 | 48.58 | 48.59 |
| 50 day EMA | 49.71 | 49.81 | 49.87 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.95 | 45.73 |
| 12 day SMA | 45.96 | 45.93 | 45.94 |
| 20 day SMA | 47.6 | 47.78 | 47.91 |
| 35 day SMA | 49.87 | 50.08 | 50.27 |
| 50 day SMA | 50.29 | 50.3 | 50.25 |
| 100 day SMA | 50.98 | 51.05 | 51.13 |
| 150 day SMA | 52.62 | 52.71 | 52.83 |
| 200 day SMA | 55.49 | 55.57 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.