CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 54.27 and 57.02

Daily Target 153.76
Daily Target 254.77
Daily Target 356.51
Daily Target 457.52
Daily Target 559.26

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Thu 03 October 2024 55.78 (-4.24%) 58.25 55.50 - 58.25 0.9226 times
Tue 01 October 2024 58.25 (1.92%) 59.85 58.00 - 60.00 1.4342 times
Mon 30 September 2024 57.15 (2.9%) 58.00 56.00 - 58.31 2.1086 times
Fri 27 September 2024 55.54 (-4.06%) 57.89 55.00 - 60.40 1.6388 times
Thu 26 September 2024 57.89 (-0.87%) 57.90 55.50 - 57.90 0.0094 times
Wed 25 September 2024 58.40 (4.62%) 58.61 54.70 - 58.61 1.8085 times
Tue 24 September 2024 55.82 (-0.41%) 56.05 53.30 - 58.85 1.3753 times
Mon 23 September 2024 56.05 (-3.36%) 58.00 56.00 - 58.00 0.2652 times
Fri 20 September 2024 58.00 (0%) 58.00 58.00 - 58.00 0.1739 times
Thu 19 September 2024 58.00 (0%) 58.00 55.25 - 58.00 0.2635 times
Wed 18 September 2024 58.00 (-0.89%) 55.70 55.70 - 58.52 1.2014 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 53.39 and 57.89

Weekly Target 152.59
Weekly Target 254.19
Weekly Target 357.093333333333
Weekly Target 458.69
Weekly Target 561.59

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Thu 03 October 2024 55.78 (0.43%) 58.00 55.50 - 60.00 1.5783 times
Fri 27 September 2024 55.54 (-4.24%) 58.00 53.30 - 60.40 1.8016 times
Fri 20 September 2024 58.00 (0.38%) 58.70 54.92 - 59.95 1.4563 times
Fri 13 September 2024 57.78 (-0.38%) 58.00 54.67 - 60.25 1.0277 times
Fri 06 September 2024 58.00 (5.65%) 57.45 54.60 - 59.00 0.673 times
Fri 30 August 2024 54.90 (-0.36%) 57.85 53.68 - 58.05 0.8207 times
Fri 23 August 2024 55.10 (0.2%) 54.99 52.65 - 55.94 0.3891 times
Fri 16 August 2024 54.99 (-1.8%) 57.00 53.01 - 57.00 0.9647 times
Fri 09 August 2024 56.00 (-4.24%) 57.31 53.45 - 57.31 0.3273 times
Fri 02 August 2024 58.48 (-3.05%) 60.32 56.01 - 60.32 0.9614 times
Fri 26 July 2024 60.32 (-6.31%) 65.60 56.10 - 66.26 2.0002 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 53.39 and 57.89

Monthly Target 152.59
Monthly Target 254.19
Monthly Target 357.093333333333
Monthly Target 458.69
Monthly Target 561.59

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Thu 03 October 2024 55.78 (-2.4%) 59.85 55.50 - 60.00 0.1356 times
Mon 30 September 2024 57.15 (4.1%) 57.45 53.30 - 60.40 0.9285 times
Fri 30 August 2024 54.90 (-6.14%) 58.49 52.65 - 58.49 0.4396 times
Wed 31 July 2024 58.49 (14.69%) 51.00 48.00 - 76.50 3.7485 times
Fri 28 June 2024 51.00 (-1.3%) 51.00 47.22 - 60.80 0.5292 times
Fri 31 May 2024 51.67 (-10.4%) 57.75 45.05 - 64.50 0.3283 times
Tue 30 April 2024 57.67 (14.61%) 55.00 49.21 - 62.45 0.6067 times
Thu 28 March 2024 50.32 (-6.99%) 57.74 47.61 - 61.70 0.5825 times
Thu 29 February 2024 54.10 (-9.73%) 59.05 48.85 - 61.80 1.0878 times
Wed 31 January 2024 59.93 (-8.35%) 63.60 56.65 - 66.00 1.6133 times
Fri 29 December 2023 65.39 (-5.91%) 69.00 60.03 - 69.70 0.8112 times

 monthly chart CindrellaHt

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 56.92
12 day DMA 57.28
20 day DMA 57.75
35 day DMA 56.88
50 day DMA 57.12
100 day DMA 54.98
150 day DMA 55.15
200 day DMA 56.76

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8657.456.98
12 day EMA57.1657.4157.26
20 day EMA57.2857.4457.35
35 day EMA57.5557.6557.61
50 day EMA57.5357.657.57

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9257.4556.96
12 day SMA57.2857.6357.59
20 day SMA57.7557.6957.65
35 day SMA56.8856.8856.81
50 day SMA57.1257.1657.2
100 day SMA54.985555.02
150 day SMA55.1555.1655.18
200 day SMA56.7656.8156.86
Back to top | Use Dark Theme