Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 11.35 and 12.06
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.18 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.67 (1.48%) | 11.35 | 11.02 - 11.73 | 1.0967 times | Tue 21 April 2026 | 11.50 (-2.13%) | 11.38 | 11.20 - 11.95 | 1.4287 times | Mon 20 April 2026 | 11.75 (2.26%) | 11.50 | 11.18 - 11.85 | 0.8023 times | Fri 17 April 2026 | 11.49 (1.95%) | 11.58 | 11.11 - 11.58 | 0.1536 times | Thu 16 April 2026 | 11.27 (0.71%) | 11.40 | 11.15 - 11.66 | 1.3598 times | Wed 15 April 2026 | 11.19 (4.38%) | 11.00 | 10.82 - 11.46 | 0.8344 times | Mon 13 April 2026 | 10.72 (-2.63%) | 11.40 | 10.66 - 11.40 | 0.1793 times | Fri 10 April 2026 | 11.01 (2.23%) | 10.89 | 10.86 - 11.24 | 1.205 times | Thu 09 April 2026 | 10.77 (2.18%) | 10.50 | 10.50 - 10.90 | 0.8369 times | Wed 08 April 2026 | 10.54 (0.67%) | 11.50 | 10.30 - 11.50 | 2.1034 times | Tue 07 April 2026 | 10.47 (-1.32%) | 10.66 | 10.21 - 10.90 | 0.3903 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 11.35 and 12.28
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.67 (1.57%) | 11.50 | 11.02 - 11.95 | 0.5627 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.4273 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.2592 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.4752 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 2.6149 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.715 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.0154 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.4667 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.1764 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 1.2872 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.5037 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.09 and 13.53
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.67 (41.63%) | 9.25 | 8.51 - 11.95 | 0.5456 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.1102 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7054 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.375 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4818 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5447 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4749 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5778 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0755 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.1092 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8293 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.63 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.39 | 11.34 |
| 12 day EMA | 11.04 | 10.92 | 10.81 |
| 20 day EMA | 10.72 | 10.62 | 10.53 |
| 35 day EMA | 10.74 | 10.69 | 10.64 |
| 50 day EMA | 10.85 | 10.82 | 10.79 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.44 | 11.28 |
| 12 day SMA | 11.08 | 10.9 | 10.71 |
| 20 day SMA | 10.26 | 10.15 | 10.05 |
| 35 day SMA | 10.11 | 10.07 | 10.04 |
| 50 day SMA | 10.63 | 10.64 | 10.66 |
| 100 day SMA | 12.01 | 12.03 | 12.06 |
| 150 day SMA | 12.78 | 12.8 | 12.82 |
| 200 day SMA | 13.67 | 13.69 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.