Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 246.28 and 254.28
| Daily Target 1 | 244.85 |
| Daily Target 2 | 247.7 |
| Daily Target 3 | 252.85 |
| Daily Target 4 | 255.7 |
| Daily Target 5 | 260.85 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.39%) | 258.00 | 250.00 - 258.00 | 0.8136 times | Thu 01 October 2026 | 259.35 (0.25%) | 263.65 | 244.15 - 266.95 | 0.7046 times | Tue 29 September 2026 | 258.70 (-4.96%) | 261.65 | 258.60 - 271.90 | 2.2269 times | Mon 28 September 2026 | 272.20 (-4.86%) | 286.10 | 271.80 - 294.00 | 1.286 times | Fri 25 September 2026 | 286.10 (-2.29%) | 292.55 | 283.00 - 292.55 | 0.1018 times | Thu 24 September 2026 | 292.80 (-1.99%) | 295.00 | 284.00 - 295.80 | 1.0559 times | Wed 23 September 2026 | 298.75 (0.69%) | 297.60 | 290.65 - 300.50 | 1.5681 times | Tue 22 September 2026 | 296.70 (-0.03%) | 302.00 | 293.95 - 302.00 | 0.5244 times | Mon 21 September 2026 | 296.80 (-0.65%) | 304.95 | 287.50 - 304.95 | 0.4826 times | Fri 18 September 2026 | 298.75 (0.78%) | 288.10 | 288.10 - 304.50 | 1.2361 times | Thu 17 September 2026 | 296.45 (-0.84%) | 296.15 | 290.00 - 306.00 | 0.6537 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 246.28 and 254.28
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.39%) | 258.00 | 250.00 - 258.00 | 0.0315 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 0.1631 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.1443 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.1451 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 0.257 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 0.5519 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 0.2066 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 2.3071 times | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 2.9011 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 3.2925 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.187 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 235.95 and 258.75
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.15%) | 263.65 | 244.15 - 266.95 | 0.0324 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6383 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8551 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3568 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3813 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3154 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0509 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.966 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2195 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1842 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2226 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 283.84 |
| 20 day DMA | 297.66 |
| 35 day DMA | 305.32 |
| 50 day DMA | 283.76 |
| 100 day DMA | 246.85 |
| 150 day DMA | 233.18 |
| 200 day DMA | 229.54 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 271.2 | 277.12 |
| 12 day EMA | 279.65 | 284.94 | 289.59 |
| 20 day EMA | 286.58 | 290.37 | 293.63 |
| 35 day EMA | 282.15 | 284.01 | 285.46 |
| 50 day EMA | 274.89 | 275.88 | 276.55 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 273.83 | 281.71 |
| 12 day SMA | 283.84 | 288.46 | 292.7 |
| 20 day SMA | 297.66 | 300.15 | 301.67 |
| 35 day SMA | 305.32 | 306.91 | 307.64 |
| 50 day SMA | 283.76 | 282.74 | 281.53 |
| 100 day SMA | 246.85 | 246.6 | 246.28 |
| 150 day SMA | 233.18 | 232.88 | 232.51 |
| 200 day SMA | 229.54 | 229.42 | 229.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.