Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 218.2 and 226.35
| Daily Target 1 | 215.73 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 223.88333333333 |
| Daily Target 4 | 228.82 |
| Daily Target 5 | 232.03 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.5797 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.7908 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.3022 times | Thu 05 February 2026 | 227.20 (6.24%) | 212.00 | 212.00 - 228.65 | 0.4396 times | Wed 04 February 2026 | 213.85 (-2.88%) | 217.65 | 213.85 - 217.65 | 0.053 times | Tue 03 February 2026 | 220.20 (-0.92%) | 226.25 | 217.65 - 226.25 | 1.5993 times | Mon 02 February 2026 | 222.25 (3.37%) | 213.50 | 213.50 - 226.00 | 2.1095 times | Sun 01 February 2026 | 215.00 (2.11%) | 220.00 | 213.00 - 220.50 | 2.5137 times | Fri 30 January 2026 | 210.55 (-0.8%) | 210.00 | 210.00 - 214.15 | 0.2002 times | Thu 29 January 2026 | 212.25 (-2.5%) | 222.25 | 212.25 - 222.25 | 0.4121 times | Wed 28 January 2026 | 217.70 (8.82%) | 211.05 | 207.15 - 225.05 | 4.1327 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 222.28 and 230.43
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 223.88333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (2.43%) | 220.15 | 218.95 - 227.10 | 0.5857 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.7337 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.1801 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8606 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.6351 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.3401 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9842 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6933 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 1.0831 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.9042 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.3842 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 218.8 and 235.45
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 215.52 |
| Monthly Target 3 | 222.08333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (7.15%) | 220.00 | 212.00 - 228.65 | 0.1854 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.328 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3964 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5586 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0395 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9975 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9481 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.891 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6477 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0079 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3561 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 221.58 |
| 12 day DMA | 217.16 |
| 20 day DMA | 215.08 |
| 35 day DMA | 219.65 |
| 50 day DMA | 220.88 |
| 100 day DMA | 236.19 |
| 150 day DMA | 244.47 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 220.25 | 219.87 |
| 12 day EMA | 219.07 | 217.88 | 217.31 |
| 20 day EMA | 218.46 | 217.71 | 217.36 |
| 35 day EMA | 219.25 | 218.88 | 218.75 |
| 50 day EMA | 221.79 | 221.63 | 221.66 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.58 | 220.5 | 220.75 |
| 12 day SMA | 217.16 | 215.03 | 213.78 |
| 20 day SMA | 215.08 | 214.88 | 215.06 |
| 35 day SMA | 219.65 | 219.32 | 219.2 |
| 50 day SMA | 220.88 | 221.07 | 221.28 |
| 100 day SMA | 236.19 | 236.57 | 236.98 |
| 150 day SMA | 244.47 | 244.82 | 245.2 |
| 200 day SMA | 248.66 | 248.78 | 248.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.