Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 295.48 and 325.43
| Daily Target 1 | 272.02 |
| Daily Target 2 | 288.98 |
| Daily Target 3 | 301.96666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 331.92 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.95 (7.35%) | 289.90 | 285.00 - 314.95 | 1.8923 times | Tue 11 August 2026 | 285.00 (16.45%) | 249.55 | 242.10 - 293.70 | 2.2344 times | Mon 10 August 2026 | 244.75 (5.54%) | 228.50 | 227.20 - 248.95 | 0.1667 times | Fri 07 August 2026 | 231.90 (-1.38%) | 235.20 | 228.15 - 237.90 | 0.0432 times | Thu 06 August 2026 | 235.15 (-0.63%) | 239.00 | 225.00 - 240.00 | 0.2178 times | Wed 05 August 2026 | 236.65 (-4.56%) | 260.00 | 233.10 - 260.05 | 0.1944 times | Tue 04 August 2026 | 247.95 (-6.77%) | 266.00 | 245.30 - 271.50 | 1.3685 times | Mon 03 August 2026 | 265.95 (19.99%) | 226.00 | 225.00 - 265.95 | 3.7542 times | Fri 31 July 2026 | 221.65 (7.78%) | 210.75 | 208.00 - 226.50 | 0.0869 times | Thu 30 July 2026 | 205.65 (-0.19%) | 205.10 | 198.10 - 211.00 | 0.0416 times | Wed 29 July 2026 | 206.05 (-1.74%) | 206.10 | 205.05 - 210.50 | 0.0153 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 266.58 and 354.33
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 282.7 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 370.45 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.95 (31.93%) | 228.50 | 227.20 - 314.95 | 3.5969 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 4.673 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.2654 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.1076 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.0374 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.1651 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 0.4343 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 0.3245 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.1001 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 0.2957 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.1658 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 265.48 and 355.43
| Monthly Target 1 | 192.02 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 281.96666666667 |
| Monthly Target 4 | 338.93 |
| Monthly Target 5 | 371.92 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.95 (38.03%) | 226.00 | 225.00 - 314.95 | 3.9121 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.4335 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.4633 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3833 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.2769 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.3888 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2667 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2238 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2704 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.3811 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.7092 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 241.36 |
| 20 day DMA | 224.87 |
| 35 day DMA | 214.47 |
| 50 day DMA | 212.09 |
| 100 day DMA | 212.7 |
| 150 day DMA | 212.67 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 253.54 | 237.81 |
| 12 day EMA | 247.87 | 237.31 | 228.64 |
| 20 day EMA | 235.11 | 227.66 | 221.63 |
| 35 day EMA | 225.06 | 220.3 | 216.49 |
| 50 day EMA | 218.19 | 214.61 | 211.74 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 246.69 | 239.28 |
| 12 day SMA | 241.36 | 232.65 | 225.9 |
| 20 day SMA | 224.87 | 219.51 | 215.31 |
| 35 day SMA | 214.47 | 211.73 | 209.53 |
| 50 day SMA | 212.09 | 210.39 | 209.31 |
| 100 day SMA | 212.7 | 211.61 | 210.75 |
| 150 day SMA | 212.67 | 212.17 | 211.8 |
| 200 day SMA | 218.87 | 218.57 | 218.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.