Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 212.68 and 223.68
| Daily Target 1 | 210.78 |
| Daily Target 2 | 214.57 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 225.57 |
| Daily Target 5 | 232.78 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 1.0455 times | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.3147 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 1.6902 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.6257 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.3612 times | Mon 01 December 2025 | 230.75 (-0.47%) | 234.35 | 230.25 - 234.35 | 0.5307 times | Fri 28 November 2025 | 231.85 (-1.4%) | 237.30 | 231.85 - 237.30 | 0.4087 times | Thu 27 November 2025 | 235.15 (1.51%) | 238.45 | 233.45 - 239.00 | 1.2957 times | Wed 26 November 2025 | 231.65 (3%) | 226.90 | 225.05 - 236.00 | 1.8771 times | Tue 25 November 2025 | 224.90 (-2.05%) | 230.10 | 222.00 - 230.10 | 0.8506 times | Mon 24 November 2025 | 229.60 (-1.48%) | 232.55 | 229.00 - 233.85 | 0.83 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 212.68 and 223.68
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 214.57 |
| Weekly Target 3 | 221.78333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 0.1505 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.651 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7575 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.2973 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7739 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4118 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.0958 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.8493 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4729 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5399 times | Fri 03 October 2025 | 247.45 (-3.09%) | 245.10 | 245.10 - 258.80 | 0.4396 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 207.15 and 229.2
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 225.46666666667 |
| Monthly Target 4 | 232.93 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.35 (-5.82%) | 234.35 | 218.00 - 240.05 | 0.1207 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.488 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9213 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7704 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8403 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.676 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4604 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8933 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3157 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5139 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3708 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 227.75 |
| 12 day DMA | 229.64 |
| 20 day DMA | 236.17 |
| 35 day DMA | 243.72 |
| 50 day DMA | 245.87 |
| 100 day DMA | 252.86 |
| 150 day DMA | 256.75 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 229.82 | 231.68 |
| 12 day EMA | 230.77 | 233.03 | 234.29 |
| 20 day EMA | 235.09 | 236.85 | 237.98 |
| 35 day EMA | 240.63 | 241.94 | 242.87 |
| 50 day EMA | 246.43 | 247.58 | 248.46 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.75 | 230.23 | 231.38 |
| 12 day SMA | 229.64 | 231.35 | 232.54 |
| 20 day SMA | 236.17 | 237.84 | 239.13 |
| 35 day SMA | 243.72 | 244.49 | 245.13 |
| 50 day SMA | 245.87 | 246.85 | 247.95 |
| 100 day SMA | 252.86 | 253.54 | 254.14 |
| 150 day SMA | 256.75 | 256.99 | 257.18 |
| 200 day SMA | 259.13 | 260.02 | 260.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.